Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.264 7.360 7.244 7.360 455,147 +0.10(+1.38%)
Jun 27, 2014 7.254 7.259 7.249 7.259 177,922 -0.01(-0.07%)
Jun 26, 2014 7.249 7.264 7.249 7.264 155,716 +0.01(+0.07%)
Jun 25, 2014 7.259 7.264 7.258 7.259 219,913 -0.01(-0.14%)
Jun 24, 2014 7.259 7.274 7.243 7.269 219,213 +0.01(+0.07%)
Jun 23, 2014 7.269 7.279 7.259 7.264 237,861 +0.01(+0.14%)
Jun 20, 2014 7.254 7.264 7.244 7.254 151,851 -0.01(-0.14%)
Jun 19, 2014 7.259 7.269 7.234 7.264 276,206 +0.01(+0.07%)
Jun 18, 2014 7.229 7.259 7.209 7.259 321,737 +0.02(+0.21%)
Jun 17, 2014 7.219 7.249 7.219 7.244 177,012 +0.03(+0.35%)
Jun 16, 2014 7.254 7.254 7.219 7.219 154,944 -0.04(-0.48%)
Jun 13, 2014 7.194 7.254 7.194 7.254 233,091 +0.06(+0.77%)
Jun 12, 2014 7.249 7.249 7.199 7.199 376,239 -0.02(-0.28%)
Jun 11, 2014 7.214 7.224 7.199 7.219 204,808 +0.00(+0.00%)
Jun 10, 2014 7.179 7.219 7.179 7.219 320,582 +0.04(+0.63%)
Jun 06, 2014 7.189 7.204 7.174 7.174 255,042 -0.02(-0.28%)
Jun 05, 2014 7.184 7.209 7.179 7.194 188,292 -0.01(-0.14%)
Jun 04, 2014 7.184 7.204 7.174 7.204 218,398 +0.03(+0.49%)
Jun 03, 2014 7.174 7.184 7.159 7.169 235,599 -0.01(-0.07%)
Jun 02, 2014 7.209 7.224 7.149 7.174 565,250 -0.05(-0.69%)
May 30, 2014 7.214 7.224 7.194 7.224 234,369 +0.02(+0.35%)
May 29, 2014 7.184 7.214 7.179 7.199 226,821 +0.01(+0.14%)
May 28, 2014 7.224 7.229 7.189 7.189 281,710 -0.03(-0.48%)
May 27, 2014 7.229 7.229 7.199 7.224 226,249 +0.00(+0.00%)
May 23, 2014 7.219 7.224 7.224 7.224 185,027 +0.02(+0.28%)
May 22, 2014 7.219 7.224 7.189 7.204 229,134 -0.01(-0.21%)
May 21, 2014 7.184 7.219 7.179 7.219 239,237 +0.04(+0.49%)
May 20, 2014 7.189 7.199 7.174 7.184 256,876 -0.01(-0.14%)
May 19, 2014 7.184 7.214 7.184 7.194 292,783 +0.00(+0.00%)
May 16, 2014 7.219 7.219 7.179 7.194 267,368 -0.00(-0.07%)
May 15, 2014 7.179 7.199 7.174 7.199 244,314 +0.01(+0.14%)
May 14, 2014 7.199 7.209 7.179 7.189 244,960 -0.02(-0.35%)
May 13, 2014 7.214 7.229 7.194 7.214 282,606 +0.00(+0.00%)
May 12, 2014 7.214 7.214 7.184 7.214 271,623 +0.00(+0.00%)
May 09, 2014 7.194 7.214 7.179 7.214 285,402 +0.01(+0.14%)
May 08, 2014 7.179 7.209 7.179 7.204 220,925 +0.00(+0.07%)
May 07, 2014 7.189 7.214 7.174 7.199 282,377 -0.01(-0.21%)
May 06, 2014 7.154 7.214 7.154 7.214 452,238 +0.03(+0.49%)
May 05, 2014 7.179 7.189 7.139 7.179 566,852 +0.00(+0.07%)
May 02, 2014 7.199 7.204 7.169 7.174 392,555 -0.04(-0.55%)
May 01, 2014 7.204 7.229 7.199 7.214 277,981 +0.01(+0.14%)
Apr 30, 2014 7.224 7.239 7.204 7.204 275,687 -0.02(-0.34%)
Apr 29, 2014 7.229 7.244 7.214 7.229 188,908 -0.00(-0.07%)
Apr 28, 2014 7.239 7.249 7.229 7.234 203,128 -0.01(-0.14%)
Apr 25, 2014 7.239 7.244 7.229 7.244 175,961 +0.00(+0.07%)
Apr 24, 2014 7.224 7.239 7.209 7.239 431,577 +0.01(+0.21%)
Apr 23, 2014 7.214 7.224 7.204 7.224 276,851 +0.03(+0.41%)
Apr 22, 2014 7.154 7.209 7.144 7.194 249,658 +0.03(+0.49%)
Apr 21, 2014 7.149 7.174 7.129 7.159 662,339 +0.07(+0.98%)
Apr 17, 2014 7.075 7.090 7.090 7.090 251,853 +0.01(+0.14%)
Apr 16, 2014 7.080 7.090 7.065 7.080 274,174 +0.00(+0.00%)
Apr 15, 2014 7.104 7.104 7.065 7.080 243,901 -0.01(-0.21%)
Apr 14, 2014 7.099 7.114 7.085 7.095 250,914 +0.00(+0.07%)
Apr 11, 2014 7.090 7.129 7.075 7.090 231,365 -0.00(-0.07%)
Apr 10, 2014 7.139 7.139 7.095 7.095 260,563 -0.04(-0.56%)
Apr 09, 2014 7.159 7.174 7.129 7.134 270,498 -0.02(-0.35%)
Apr 08, 2014 7.159 7.174 7.159 7.159 264,606 -0.01(-0.14%)
Apr 07, 2014 7.159 7.169 7.154 7.169 207,703 +0.01(+0.14%)
Apr 04, 2014 7.169 7.179 7.149 7.159 201,679 +0.00(+0.00%)
Apr 03, 2014 7.159 7.160 7.149 7.159 222,684 +0.00(+0.07%)
Apr 02, 2014 7.164 7.179 7.154 7.154 250,673 -0.00(-0.07%)
Apr 01, 2014 7.203 7.208 7.159 7.159 259,264 -0.05(-0.75%)
Mar 31, 2014 7.223 7.233 7.194 7.213 294,210 +0.00(+0.00%)
Mar 28, 2014 7.184 7.223 7.184 7.213 172,195 +0.02(+0.28%)
Mar 27, 2014 7.179 7.208 7.164 7.194 174,411 +0.02(+0.35%)
Mar 26, 2014 7.203 7.203 7.169 7.169 161,308 -0.03(-0.48%)
Mar 25, 2014 7.159 7.213 7.159 7.203 250,104 +0.04(+0.62%)
Mar 24, 2014 7.198 7.198 7.159 7.159 160,310 -0.04(-0.62%)
Mar 21, 2014 7.218 7.223 7.198 7.203 166,305 -0.01(-0.21%)
Mar 20, 2014 7.198 7.223 7.170 7.218 259,532 -0.01(-0.21%)
Mar 19, 2014 7.189 7.233 7.189 7.233 230,091 +0.03(+0.41%)
Mar 18, 2014 7.169 7.213 7.159 7.203 222,589 +0.03(+0.48%)
Mar 17, 2014 7.164 7.183 7.159 7.169 180,168 +0.01(+0.14%)
Mar 14, 2014 7.169 7.169 7.144 7.159 196,090 -0.02(-0.28%)
Mar 13, 2014 7.174 7.198 7.164 7.179 247,619 +0.00(+0.07%)
Mar 12, 2014 7.198 7.218 7.164 7.174 287,449 -0.03(-0.41%)
Mar 11, 2014 7.203 7.213 7.199 7.203 254,002 -0.01(-0.20%)
Mar 10, 2014 7.228 7.233 7.199 7.218 199,579 -0.00(-0.07%)
Mar 07, 2014 7.208 7.228 7.199 7.223 214,131 +0.02(+0.34%)
Mar 06, 2014 7.238 7.239 7.199 7.199 202,887 -0.05(-0.68%)
Mar 05, 2014 7.243 7.258 7.223 7.248 215,972 +0.00(+0.07%)
Mar 04, 2014 7.223 7.243 7.199 7.243 260,164 +0.01(+0.20%)
Mar 03, 2014 7.218 7.243 7.213 7.228 207,174 -0.01(-0.20%)
Feb 28, 2014 7.208 7.243 7.194 7.243 264,089 +0.03(+0.41%)
Feb 27, 2014 7.203 7.218 7.199 7.213 282,415 -0.00(-0.07%)
Feb 26, 2014 7.184 7.218 7.179 7.218 288,420 +0.01(+0.21%)
Feb 25, 2014 7.228 7.228 7.199 7.203 245,813 -0.02(-0.34%)
Feb 24, 2014 7.228 7.238 7.208 7.228 220,082 +0.00(+0.00%)
Feb 21, 2014 7.223 7.248 7.213 7.228 266,961 -0.00(-0.07%)
Feb 20, 2014 7.238 7.272 7.208 7.233 311,123 -0.02(-0.27%)
Feb 19, 2014 7.223 7.253 7.218 7.253 200,446 +0.00(+0.07%)
Feb 18, 2014 7.194 7.248 7.184 7.248 236,940 +0.03(+0.48%)
Feb 14, 2014 7.174 7.213 7.213 7.213 188,142 +0.02(+0.34%)
Feb 13, 2014 7.144 7.203 7.144 7.189 300,109 +0.02(+0.34%)
Feb 12, 2014 7.154 7.164 7.134 7.164 257,658 -0.00(-0.03%)
Feb 11, 2014 7.196 7.250 7.156 7.166 276,732 -0.01(-0.20%)
Feb 10, 2014 7.156 7.181 7.152 7.181 185,116 +0.01(+0.21%)
Feb 07, 2014 7.171 7.186 7.147 7.166 257,930 +0.00(+0.07%)
Feb 06, 2014 7.137 7.181 7.137 7.161 198,201 +0.00(+0.07%)
Feb 05, 2014 7.112 7.171 7.112 7.156 172,841 +0.02(+0.27%)
Feb 04, 2014 7.142 7.166 7.132 7.137 142,072 -0.00(-0.07%)
Feb 03, 2014 7.166 7.186 7.132 7.142 202,031 -0.04(-0.61%)
Jan 31, 2014 7.137 7.191 7.127 7.186 128,550 +0.03(+0.41%)
Jan 30, 2014 7.156 7.171 7.142 7.156 281,220 -0.01(-0.21%)
Jan 29, 2014 7.186 7.205 7.147 7.171 281,330 -0.01(-0.20%)
Jan 28, 2014 7.181 7.225 7.161 7.186 378,428 +0.02(+0.27%)
Jan 27, 2014 7.201 7.201 7.147 7.166 203,755 -0.04(-0.54%)
Jan 24, 2014 7.181 7.205 7.166 7.205 242,599 -0.00(-0.07%)
Jan 23, 2014 7.196 7.220 7.186 7.210 195,402 +0.02(+0.27%)
Jan 22, 2014 7.166 7.196 7.161 7.191 176,160 +0.01(+0.14%)
Jan 21, 2014 7.166 7.181 7.147 7.181 178,374 +0.01(+0.21%)
Jan 17, 2014 7.152 7.166 7.166 7.166 200,136 -0.02(-0.34%)
Jan 16, 2014 7.132 7.191 7.127 7.191 195,339 +0.04(+0.55%)
Jan 15, 2014 7.156 7.161 7.127 7.152 242,401 -0.00(-0.07%)
Jan 14, 2014 7.220 7.235 7.156 7.156 245,659 -0.08(-1.15%)
Jan 13, 2014 7.230 7.259 7.220 7.240 274,123 +0.00(+0.00%)
Jan 10, 2014 7.225 7.254 7.205 7.240 197,830 -0.00(-0.07%)
Jan 09, 2014 7.240 7.264 7.215 7.245 185,355 -0.00(-0.07%)
Jan 08, 2014 7.171 7.274 7.156 7.250 266,495 +0.04(+0.61%)
Jan 07, 2014 7.103 7.205 7.098 7.205 273,682 +0.08(+1.10%)
Jan 06, 2014 7.098 7.132 7.088 7.127 258,832 +0.00(+0.07%)
Jan 03, 2014 7.088 7.122 7.058 7.122 344,452 +0.00(+0.00%)
Jan 02, 2014 7.117 7.132 7.083 7.122 240,754 -0.04(-0.55%)
Dec 31, 2013 7.132 7.161 7.161 7.161 237,266 -0.00(-0.07%)
Dec 30, 2013 7.107 7.166 7.088 7.166 328,780 +0.04(+0.55%)
Dec 27, 2013 7.117 7.156 7.107 7.127 251,587 +0.00(+0.03%)
Dec 26, 2013 7.140 7.208 7.105 7.125 471,609 -0.02(-0.27%)
Dec 24, 2013 7.105 7.144 7.105 7.144 154,229 +0.01(+0.20%)
Dec 23, 2013 7.101 7.144 7.099 7.130 407,922 +0.07(+0.97%)
Dec 20, 2013 7.037 7.076 7.037 7.062 260,263 +0.00(+0.07%)
Dec 19, 2013 7.018 7.066 6.984 7.057 395,661 -0.00(-0.07%)
Dec 18, 2013 7.042 7.066 7.018 7.062 304,582 -0.01(-0.14%)
Dec 17, 2013 6.998 7.091 6.989 7.071 331,588 +0.05(+0.69%)
Dec 16, 2013 6.993 7.057 6.989 7.023 332,060 -0.00(-0.07%)
Dec 13, 2013 6.974 7.028 6.969 7.028 247,877 +0.04(+0.63%)
Dec 12, 2013 7.028 7.052 6.979 6.984 355,766 -0.09(-1.31%)
Dec 11, 2013 7.052 7.086 7.023 7.076 325,894 +0.05(+0.66%)
Dec 10, 2013 6.972 7.030 6.967 7.030 219,423 +0.06(+0.83%)
Dec 09, 2013 7.015 7.054 6.972 6.972 330,156 -0.07(-1.03%)
Dec 06, 2013 7.025 7.059 6.981 7.044 410,078 +0.07(+0.97%)
Dec 05, 2013 7.030 7.035 6.962 6.976 297,473 -0.08(-1.17%)
Dec 04, 2013 7.035 7.078 7.025 7.059 271,160 -0.02(-0.34%)
Dec 03, 2013 7.049 7.083 7.025 7.083 193,480 -0.01(-0.14%)
Dec 02, 2013 7.039 7.098 7.039 7.093 124,721 +0.04(+0.55%)
Nov 29, 2013 7.073 7.083 7.052 7.054 122,514 -0.00(-0.07%)
Nov 27, 2013 7.068 7.073 7.039 7.059 142,928 -0.01(-0.21%)
Nov 26, 2013 7.035 7.073 7.005 7.073 191,032 +0.05(+0.69%)
Nov 25, 2013 7.039 7.059 7.005 7.025 319,784 -0.04(-0.55%)
Nov 22, 2013 7.054 7.068 7.037 7.064 221,331 +0.01(+0.14%)
Nov 21, 2013 7.025 7.054 7.001 7.054 216,123 +0.04(+0.55%)
Nov 20, 2013 6.991 7.035 6.991 7.015 155,915 +0.01(+0.14%)
Nov 19, 2013 7.025 7.030 7.001 7.005 235,338 -0.04(-0.62%)
Nov 18, 2013 7.064 7.068 7.025 7.049 186,836 -0.02(-0.27%)
Nov 15, 2013 7.112 7.112 7.054 7.068 270,687 +0.01(+0.14%)
Nov 14, 2013 7.073 7.073 7.030 7.059 181,981 +0.01(+0.18%)
Nov 12, 2013 7.008 7.051 6.998 7.046 339,879 +0.00(+0.07%)
Nov 11, 2013 7.018 7.042 6.993 7.042 190,233 -0.00(-0.07%)
Nov 08, 2013 7.027 7.051 6.974 7.046 347,867 -0.02(-0.27%)
Nov 07, 2013 7.018 7.095 6.998 7.066 416,475 +0.03(+0.41%)
Nov 06, 2013 6.993 7.042 6.984 7.037 356,004 +0.04(+0.62%)
Nov 05, 2013 6.993 7.013 6.984 6.993 556,566 -0.02(-0.27%)
Nov 04, 2013 7.061 7.065 7.003 7.013 397,880 -0.06(-0.89%)
Nov 01, 2013 7.148 7.155 7.056 7.075 326,272 -0.10(-1.41%)
Oct 31, 2013 7.181 7.205 7.133 7.177 299,140 +0.00(+0.07%)
Oct 30, 2013 7.095 7.190 7.080 7.172 302,920 +0.06(+0.88%)
Oct 29, 2013 7.066 7.119 7.046 7.109 275,545 +0.02(+0.27%)
Oct 28, 2013 7.037 7.095 7.037 7.090 344,277 +0.02(+0.34%)
Oct 25, 2013 7.013 7.066 7.012 7.066 199,233 +0.04(+0.62%)
Oct 24, 2013 6.950 7.027 6.950 7.022 242,286 +0.06(+0.90%)
Oct 23, 2013 6.955 6.984 6.955 6.960 262,034 +0.00(+0.07%)
Oct 22, 2013 6.931 6.974 6.931 6.955 220,894 +0.02(+0.28%)
Oct 21, 2013 6.940 6.960 6.921 6.936 227,963 -0.02(-0.28%)
Oct 18, 2013 6.979 6.993 6.931 6.955 329,048 -0.04(-0.62%)
Oct 17, 2013 6.950 6.998 6.940 6.998 289,187 -0.00(-0.07%)
Oct 16, 2013 6.921 7.003 6.902 7.003 264,733 +0.05(+0.76%)
Oct 15, 2013 6.936 6.950 6.892 6.950 281,587 -0.02(-0.35%)
Oct 14, 2013 6.989 6.998 6.960 6.974 137,111 -0.06(-0.89%)
Oct 11, 2013 7.018 7.046 6.991 7.037 183,961 +0.04(+0.59%)
Oct 10, 2013 6.981 7.020 6.962 6.996 264,212 +0.04(+0.62%)
Oct 09, 2013 6.895 6.952 6.871 6.952 202,927 +0.07(+1.05%)
Oct 08, 2013 6.952 6.962 6.880 6.880 335,342 -0.08(-1.10%)
Oct 07, 2013 7.024 7.029 6.957 6.957 199,671 -0.12(-1.69%)
Oct 04, 2013 7.082 7.082 7.034 7.077 290,724 -0.01(-0.14%)
Oct 03, 2013 7.096 7.106 7.053 7.087 360,534 -0.05(-0.74%)
Oct 02, 2013 7.058 7.139 7.053 7.139 179,055 +0.03(+0.40%)
Oct 01, 2013 7.072 7.111 7.058 7.111 140,081 +0.03(+0.41%)
Sep 27, 2013 7.039 7.082 7.023 7.082 186,694 +0.03(+0.41%)
Sep 26, 2013 7.044 7.058 6.986 7.053 246,142 +0.02(+0.27%)
Sep 25, 2013 6.991 7.039 6.991 7.034 353,313 +0.01(+0.20%)
Sep 24, 2013 6.914 7.020 6.914 7.020 297,423 +0.09(+1.31%)
Sep 23, 2013 6.914 6.962 6.909 6.928 253,048 -0.02(-0.34%)
Sep 20, 2013 7.005 7.020 6.952 6.952 205,534 -0.08(-1.16%)
Sep 19, 2013 7.024 7.072 7.005 7.034 331,796 -0.02(-0.34%)
Sep 18, 2013 6.991 7.067 6.972 7.058 215,004 +0.04(+0.62%)
Sep 17, 2013 7.044 7.058 7.010 7.015 227,349 -0.07(-0.95%)
Sep 16, 2013 7.053 7.091 7.053 7.082 200,545 +0.01(+0.14%)
Sep 13, 2013 7.039 7.072 7.010 7.072 170,933 +0.02(+0.27%)
Sep 12, 2013 7.024 7.053 6.981 7.053 458,962 -0.00(-0.03%)
Sep 11, 2013 7.041 7.060 7.022 7.055 232,402 -0.02(-0.34%)
Sep 10, 2013 7.003 7.079 6.993 7.079 192,166 +0.07(+1.02%)
Sep 09, 2013 7.012 7.046 6.993 7.008 317,519 -0.03(-0.41%)
Sep 06, 2013 7.051 7.074 7.015 7.036 236,710 -0.04(-0.54%)
Sep 05, 2013 7.117 7.117 7.060 7.074 218,537 -0.09(-1.20%)
Sep 04, 2013 7.108 7.165 7.075 7.160 204,092 +0.02(+0.27%)
Sep 03, 2013 7.113 7.141 7.079 7.141 170,500 +0.00(+0.07%)
Aug 30, 2013 7.089 7.136 7.055 7.136 182,986 +0.02(+0.27%)
Aug 29, 2013 7.089 7.117 7.036 7.117 271,482 +0.00(+0.07%)
Aug 28, 2013 7.036 7.113 7.036 7.113 161,514 +0.05(+0.74%)
Aug 27, 2013 7.017 7.060 6.998 7.060 216,261 +0.02(+0.34%)
Aug 26, 2013 7.036 7.074 7.027 7.036 185,871 -0.01(-0.14%)
Aug 23, 2013 7.065 7.065 7.036 7.046 246,359 -0.02(-0.27%)
Aug 22, 2013 6.993 7.108 6.988 7.065 259,241 +0.04(+0.61%)
Aug 21, 2013 7.060 7.079 6.941 7.022 563,570 -0.04(-0.61%)
Aug 20, 2013 7.113 7.136 7.017 7.065 408,616 -0.08(-1.07%)
Aug 19, 2013 7.170 7.170 7.093 7.141 184,592 -0.06(-0.86%)
Aug 16, 2013 7.165 7.203 7.132 7.203 153,927 +0.02(+0.33%)
Aug 15, 2013 7.165 7.194 7.141 7.179 313,544 -0.07(-0.99%)
Aug 14, 2013 7.256 7.260 7.175 7.251 119,745 -0.01(-0.20%)
Aug 13, 2013 7.217 7.279 7.203 7.265 287,726 +0.02(+0.30%)
Aug 12, 2013 7.196 7.267 7.168 7.243 151,895 +0.03(+0.46%)
Aug 09, 2013 7.101 7.210 7.101 7.210 121,223 +0.09(+1.27%)
Aug 08, 2013 7.120 7.132 7.106 7.120 180,675 -0.02(-0.27%)
Aug 07, 2013 7.125 7.163 7.096 7.139 293,046 -0.02(-0.33%)
Aug 06, 2013 7.258 7.277 7.134 7.163 252,381 -0.13(-1.82%)
Aug 05, 2013 7.348 7.367 7.258 7.296 144,586 -0.10(-1.41%)
Aug 02, 2013 7.438 7.443 7.319 7.400 174,869 -0.03(-0.45%)
Aug 01, 2013 7.381 7.452 7.334 7.433 325,788 +0.06(+0.77%)
Jul 31, 2013 7.305 7.376 7.272 7.376 263,440 +0.07(+0.97%)
Jul 30, 2013 7.310 7.313 7.239 7.305 164,813 -0.00(-0.06%)
Jul 29, 2013 7.267 7.310 7.229 7.310 144,182 -0.02(-0.26%)
Jul 26, 2013 7.296 7.367 7.229 7.329 224,448 -0.04(-0.52%)
Jul 25, 2013 7.262 7.367 7.262 7.367 218,625 +0.04(+0.58%)
Jul 24, 2013 7.291 7.330 7.224 7.324 212,238 +0.02(+0.33%)
Jul 23, 2013 7.210 7.308 7.182 7.300 229,235 +0.13(+1.85%)
Jul 22, 2013 7.186 7.205 7.139 7.168 242,939 +0.01(+0.13%)
Jul 19, 2013 7.168 7.215 7.139 7.158 174,631 -0.04(-0.59%)
Jul 18, 2013 7.205 7.239 7.177 7.201 237,405 -0.00(-0.03%)
Jul 17, 2013 7.191 7.239 7.177 7.203 165,892 +0.00(+0.03%)
Jul 16, 2013 7.272 7.272 7.156 7.201 237,175 -0.07(-0.98%)
Jul 15, 2013 7.215 7.272 7.205 7.272 127,254 +0.05(+0.66%)
Jul 12, 2013 7.291 7.315 7.210 7.224 362,176 -0.13(-1.74%)
Jul 11, 2013 7.201 7.353 7.201 7.353 151,804 +0.16(+2.21%)
Jul 10, 2013 7.174 7.222 7.146 7.193 203,617 -0.04(-0.52%)
Jul 09, 2013 7.118 7.245 7.118 7.231 201,358 +0.12(+1.66%)
Jul 08, 2013 7.170 7.288 7.108 7.113 230,771 -0.09(-1.25%)
Jul 05, 2013 7.293 7.293 7.184 7.203 80,357 -0.10(-1.42%)
Jul 03, 2013 7.278 7.345 7.241 7.307 154,930 -0.07(-0.96%)
Jul 02, 2013 7.401 7.401 7.307 7.378 121,526 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.