Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

8.105 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.660 8.660 8.620 8.640 318,083 -0.07(-0.86%)
Apr 29, 2014 8.700 8.720 8.690 8.715 592,233 +0.04(+0.40%)
Apr 28, 2014 8.710 8.710 8.650 8.680 201,988 -0.02(-0.23%)
Apr 25, 2014 8.700 8.700 8.680 8.700 308,500 -0.01(-0.11%)
Apr 24, 2014 8.720 8.730 8.675 8.710 255,878 +0.04(+0.46%)
Apr 23, 2014 8.660 8.690 8.640 8.670 954,819 +0.00(+0.00%)
Apr 22, 2014 8.690 8.690 8.630 8.670 253,536 +0.01(+0.12%)
Apr 21, 2014 8.680 8.690 8.650 8.660 692,592 -0.03(-0.35%)
Apr 17, 2014 8.670 8.690 8.690 8.690 240,400 +0.01(+0.12%)
Apr 16, 2014 8.710 8.740 8.670 8.680 827,534 +0.00(+0.00%)
Apr 15, 2014 8.650 8.680 8.620 8.680 374,038 +0.00(+0.00%)
Apr 14, 2014 8.650 8.680 8.640 8.680 599,411 +0.06(+0.70%)
Apr 11, 2014 8.630 8.640 8.600 8.620 326,932 -0.02(-0.23%)
Apr 10, 2014 8.640 8.650 8.620 8.640 214,252 +0.00(+0.00%)
Apr 09, 2014 8.650 8.650 8.600 8.640 664,911 +0.05(+0.58%)
Apr 08, 2014 8.540 8.610 8.530 8.590 1,400,810 +0.07(+0.82%)
Apr 07, 2014 8.510 8.540 8.490 8.520 276,389 +0.00(+0.00%)
Apr 04, 2014 8.540 8.550 8.510 8.520 507,104 +0.00(+0.01%)
Apr 03, 2014 8.450 8.520 8.447 8.519 233,824 +0.08(+0.94%)
Apr 02, 2014 8.480 8.500 8.440 8.440 179,519 -0.04(-0.47%)
Apr 01, 2014 8.550 8.650 8.480 8.480 336,901 -0.08(-0.93%)
Mar 31, 2014 8.560 8.580 8.500 8.560 284,443 +0.01(+0.12%)
Mar 28, 2014 8.650 8.661 8.550 8.550 292,006 +0.00(+0.00%)
Mar 27, 2014 8.530 8.568 8.510 8.550 198,147 +0.05(+0.59%)
Mar 26, 2014 8.520 8.630 8.470 8.500 363,616 -0.01(-0.12%)
Mar 25, 2014 8.520 8.530 8.490 8.510 557,741 +0.04(+0.41%)
Mar 24, 2014 8.480 8.500 8.464 8.475 300,684 +0.00(+0.00%)
Mar 21, 2014 8.490 8.507 8.460 8.475 287,953 -0.01(-0.06%)
Mar 20, 2014 8.510 8.525 8.450 8.480 393,901 -0.05(-0.59%)
Mar 19, 2014 8.490 8.544 8.480 8.530 402,495 -0.01(-0.12%)
Mar 18, 2014 8.480 8.540 8.472 8.540 292,536 +0.06(+0.71%)
Mar 17, 2014 8.490 8.520 8.470 8.480 439,015 -0.07(-0.82%)
Mar 14, 2014 8.520 8.550 8.510 8.550 500,811 +0.06(+0.71%)
Mar 13, 2014 8.530 8.540 8.490 8.490 354,867 -0.04(-0.47%)
Mar 12, 2014 8.490 8.547 8.490 8.530 302,567 -0.01(-0.12%)
Mar 11, 2014 8.580 8.580 8.520 8.540 349,945 -0.01(-0.12%)
Mar 10, 2014 8.550 8.590 8.540 8.550 803,282 -0.07(-0.81%)
Mar 07, 2014 8.630 8.630 8.600 8.620 476,327 -0.02(-0.23%)
Mar 06, 2014 8.580 8.640 8.570 8.640 343,371 +0.08(+0.93%)
Mar 05, 2014 8.590 8.610 8.400 8.560 445,389 -0.04(-0.47%)
Mar 04, 2014 8.550 8.630 8.400 8.600 421,229 +0.00(+0.00%)
Mar 03, 2014 8.600 8.630 8.570 8.600 2,406,907 +0.10(+1.18%)
Feb 28, 2014 8.460 8.510 8.440 8.500 5,239,658 +0.04(+0.47%)
Feb 27, 2014 8.450 8.490 8.450 8.460 163,654 -0.02(-0.24%)
Feb 26, 2014 8.450 8.500 8.450 8.480 373,331 -0.02(-0.24%)
Feb 25, 2014 8.470 8.510 8.450 8.500 541,395 -0.02(-0.18%)
Feb 24, 2014 8.510 8.545 8.490 8.515 259,466 +0.02(+0.18%)
Feb 21, 2014 8.490 8.510 8.460 8.500 277,989 +0.01(+0.12%)
Feb 20, 2014 8.490 8.550 8.450 8.490 522,701 -0.01(-0.12%)
Feb 19, 2014 8.470 8.520 8.470 8.500 268,717 +0.02(+0.24%)
Feb 18, 2014 8.430 8.490 8.410 8.480 453,363 +0.13(+1.56%)
Feb 14, 2014 8.320 8.350 8.350 8.350 650,600 +0.05(+0.60%)
Feb 13, 2014 8.250 8.320 8.250 8.300 1,794,526 +0.02(+0.24%)
Feb 12, 2014 8.280 8.320 8.270 8.280 1,690,008 +0.04(+0.49%)
Feb 11, 2014 8.220 8.250 8.200 8.240 262,513 +0.04(+0.49%)
Feb 10, 2014 8.240 8.240 8.200 8.200 306,066 -0.02(-0.24%)
Feb 07, 2014 8.190 8.230 8.170 8.220 298,159 +0.07(+0.86%)
Feb 06, 2014 8.170 8.180 8.140 8.150 258,914 +0.04(+0.49%)
Feb 05, 2014 8.110 8.130 8.090 8.110 950,886 +0.02(+0.25%)
Feb 04, 2014 8.060 8.100 8.040 8.090 430,549 +0.05(+0.62%)
Feb 03, 2014 8.040 8.080 8.025 8.040 331,000 +0.00(+0.00%)
Jan 31, 2014 8.070 8.083 8.030 8.040 642,129 -0.03(-0.37%)
Jan 30, 2014 8.090 8.120 8.070 8.070 426,197 -0.03(-0.37%)
Jan 29, 2014 8.060 8.110 8.030 8.100 1,100,748 +0.01(+0.12%)
Jan 28, 2014 8.070 8.090 8.050 8.090 450,095 +0.06(+0.75%)
Jan 27, 2014 8.090 8.100 8.020 8.030 391,463 -0.09(-1.11%)
Jan 24, 2014 8.090 8.120 8.067 8.120 783,651 +0.02(+0.25%)
Jan 23, 2014 8.120 8.150 8.080 8.100 397,458 +0.01(+0.12%)
Jan 22, 2014 8.070 8.110 8.060 8.090 678,192 +0.04(+0.50%)
Jan 21, 2014 8.060 8.070 8.030 8.050 518,797 +0.02(+0.25%)
Jan 17, 2014 8.040 8.030 8.030 8.030 298,700 +0.02(+0.25%)
Jan 16, 2014 8.040 8.050 8.010 8.010 488,143 +0.00(+0.00%)
Jan 15, 2014 7.970 8.030 7.970 8.010 1,161,653 +0.04(+0.50%)
Jan 14, 2014 7.960 8.000 7.900 7.970 842,074 +0.01(+0.11%)
Jan 13, 2014 7.960 7.990 7.950 7.961 374,431 +0.00(+0.01%)
Jan 10, 2014 7.920 7.980 7.920 7.960 522,460 +0.06(+0.76%)
Jan 09, 2014 7.950 8.080 7.880 7.900 489,369 -0.04(-0.50%)
Jan 08, 2014 8.000 8.020 7.930 7.940 1,304,961 -0.07(-0.87%)
Jan 07, 2014 8.020 8.041 8.010 8.010 384,642 -0.02(-0.25%)
Jan 06, 2014 8.040 8.040 8.000 8.030 377,469 +0.01(+0.12%)
Jan 03, 2014 8.040 8.060 8.010 8.020 480,459 -0.03(-0.37%)
Jan 02, 2014 8.140 8.140 8.050 8.050 678,663 -0.12(-1.47%)
Dec 31, 2013 8.170 8.170 8.170 8.170 1,268,000 -0.06(-0.73%)
Dec 30, 2013 8.240 8.260 8.210 8.230 1,422,647 -0.05(-0.60%)
Dec 27, 2013 8.390 8.390 8.250 8.280 1,931,315 +0.03(+0.36%)
Dec 26, 2013 8.210 8.270 8.210 8.250 926,592 +0.01(+0.06%)
Dec 24, 2013 8.240 8.250 8.220 8.245 634,237 +0.02(+0.30%)
Dec 23, 2013 8.240 8.240 8.190 8.220 1,223,765 +0.00(+0.00%)
Dec 20, 2013 8.200 8.240 8.200 8.220 909,446 +0.04(+0.49%)
Dec 19, 2013 8.140 8.195 8.130 8.180 1,008,671 +0.05(+0.62%)
Dec 18, 2013 8.130 8.200 8.130 8.130 897,825 +0.01(+0.12%)
Dec 17, 2013 8.130 8.160 8.100 8.120 1,685,320 -0.05(-0.61%)
Dec 16, 2013 8.170 8.190 8.150 8.170 704,703 +0.02(+0.25%)
Dec 13, 2013 8.120 8.160 8.070 8.150 972,642 +0.00(+0.00%)
Dec 12, 2013 8.180 8.200 8.150 8.150 766,629 -0.04(-0.49%)
Dec 11, 2013 8.190 8.210 8.170 8.190 1,163,494 +0.00(+0.00%)
Dec 10, 2013 8.190 8.210 8.171 8.190 1,263,658 +0.04(+0.49%)
Dec 09, 2013 8.170 8.190 8.150 8.150 1,354,681 -0.02(-0.24%)
Dec 06, 2013 8.160 8.170 8.140 8.170 1,982,390 +0.05(+0.62%)
Dec 05, 2013 8.120 8.160 8.120 8.120 1,090,511 -0.04(-0.49%)
Dec 04, 2013 8.140 8.170 8.110 8.160 2,819,380 +0.06(+0.74%)
Dec 03, 2013 8.030 8.112 8.030 8.100 780,066 +0.06(+0.75%)
Dec 02, 2013 8.030 8.070 8.020 8.040 753,468 -0.02(-0.25%)
Nov 29, 2013 8.000 8.080 8.000 8.060 129,811 +0.03(+0.37%)
Nov 27, 2013 8.040 8.040 8.000 8.030 780,706 -0.01(-0.12%)
Nov 26, 2013 8.060 8.080 8.020 8.040 1,064,303 -0.01(-0.12%)
Nov 25, 2013 8.010 8.080 8.000 8.050 478,050 -0.02(-0.25%)
Nov 22, 2013 8.080 8.080 8.020 8.070 603,293 +0.01(+0.12%)
Nov 21, 2013 8.000 8.060 7.990 8.060 571,060 +0.10(+1.26%)
Nov 20, 2013 7.980 8.000 7.960 7.960 350,167 -0.02(-0.25%)
Nov 19, 2013 8.000 8.030 7.960 7.980 405,790 +0.02(+0.25%)
Nov 18, 2013 8.000 8.030 7.960 7.960 705,949 -0.05(-0.62%)
Nov 15, 2013 8.030 8.040 8.010 8.010 1,363,108 -0.02(-0.25%)
Nov 14, 2013 8.000 8.050 7.980 8.030 642,231 +0.06(+0.75%)
Nov 12, 2013 8.020 8.040 7.960 7.970 344,471 -0.05(-0.62%)
Nov 11, 2013 8.000 8.040 8.000 8.020 942,022 +0.03(+0.38%)
Nov 08, 2013 7.970 8.010 7.950 7.990 441,344 +0.02(+0.25%)
Nov 07, 2013 7.980 7.990 7.960 7.970 1,089,280 -0.02(-0.25%)
Nov 06, 2013 8.020 8.040 7.990 7.990 759,063 +0.00(+0.00%)
Nov 05, 2013 8.020 8.020 7.970 7.990 900,204 -0.03(-0.37%)
Nov 04, 2013 8.040 8.060 8.010 8.020 470,904 -0.04(-0.50%)
Nov 01, 2013 8.100 8.110 8.040 8.060 1,002,253 -0.09(-1.10%)
Oct 31, 2013 8.200 8.210 8.140 8.150 3,071,082 -0.07(-0.85%)
Oct 30, 2013 8.210 8.240 8.205 8.220 245,198 -0.01(-0.12%)
Oct 29, 2013 8.220 8.240 8.210 8.230 426,412 -0.02(-0.24%)
Oct 28, 2013 8.250 8.260 8.220 8.250 302,565 +0.01(+0.12%)
Oct 25, 2013 8.220 8.250 8.200 8.240 317,535 +0.01(+0.12%)
Oct 24, 2013 8.200 8.240 8.190 8.230 243,439 +0.00(+0.00%)
Oct 23, 2013 8.260 8.275 8.220 8.230 322,712 -0.09(-1.08%)
Oct 22, 2013 8.350 8.380 8.310 8.320 504,569 -0.02(-0.24%)
Oct 21, 2013 8.360 8.360 8.310 8.340 521,055 -0.02(-0.24%)
Oct 18, 2013 8.350 8.370 8.340 8.360 178,892 +0.03(+0.36%)
Oct 17, 2013 8.350 8.350 8.300 8.330 2,765,703 -0.03(-0.36%)
Oct 16, 2013 8.340 8.390 8.310 8.360 293,067 +0.05(+0.60%)
Oct 15, 2013 8.320 8.340 8.300 8.310 315,706 -0.02(-0.24%)
Oct 14, 2013 8.310 8.350 8.307 8.330 321,713 +0.00(+0.00%)
Oct 11, 2013 8.310 8.340 8.300 8.330 225,085 -0.04(-0.48%)
Oct 10, 2013 8.300 8.390 8.300 8.370 751,107 +0.08(+0.97%)
Oct 09, 2013 8.300 8.320 8.270 8.290 1,864,021 -0.05(-0.60%)
Oct 08, 2013 8.370 8.390 8.340 8.340 310,132 +0.00(+0.00%)
Oct 07, 2013 8.300 8.350 8.270 8.340 321,042 +0.04(+0.48%)
Oct 04, 2013 8.330 8.330 8.284 8.300 683,287 +0.03(+0.36%)
Oct 03, 2013 8.310 8.340 8.270 8.270 329,295 -0.04(-0.48%)
Oct 02, 2013 8.220 8.310 8.220 8.310 786,692 +0.09(+1.09%)
Oct 01, 2013 8.230 8.240 8.180 8.220 4,595,472 -0.11(-1.32%)
Sep 27, 2013 8.320 8.370 8.320 8.330 370,186 +0.00(+0.00%)
Sep 26, 2013 8.300 8.350 8.300 8.330 1,554,462 +0.03(+0.36%)
Sep 25, 2013 8.330 8.340 8.290 8.300 605,284 +0.01(+0.12%)
Sep 24, 2013 8.270 8.310 8.240 8.290 429,488 +0.00(+0.00%)
Sep 23, 2013 8.280 8.320 8.280 8.290 318,506 -0.06(-0.66%)
Sep 20, 2013 8.390 8.400 8.320 8.345 600,338 -0.07(-0.89%)
Sep 19, 2013 8.470 8.480 8.420 8.420 383,061 -0.05(-0.59%)
Sep 18, 2013 8.330 8.470 8.320 8.470 724,277 +0.16(+1.93%)
Sep 17, 2013 8.370 8.380 8.290 8.310 791,105 -0.07(-0.84%)
Sep 16, 2013 8.410 8.430 8.370 8.380 631,686 -0.09(-1.06%)
Sep 13, 2013 8.440 8.470 8.415 8.470 1,058,197 -0.01(-0.12%)
Sep 12, 2013 8.430 8.480 8.420 8.480 319,375 +0.03(+0.36%)
Sep 11, 2013 8.440 8.450 8.400 8.450 471,459 +0.03(+0.36%)
Sep 10, 2013 8.400 8.440 8.400 8.420 579,443 -0.07(-0.82%)
Sep 09, 2013 8.540 8.559 8.480 8.490 282,560 -0.05(-0.59%)
Sep 06, 2013 8.540 8.580 8.524 8.540 559,765 +0.04(+0.47%)
Sep 05, 2013 8.510 8.510 8.450 8.500 840,272 +0.00(+0.00%)
Sep 04, 2013 8.470 8.510 8.464 8.500 362,319 -0.07(-0.82%)
Sep 03, 2013 8.550 8.580 8.530 8.570 3,515,739 +0.06(+0.71%)
Aug 30, 2013 8.520 8.540 8.482 8.510 254,624 -0.03(-0.35%)
Aug 29, 2013 8.600 8.620 8.540 8.540 698,363 -0.09(-1.04%)
Aug 28, 2013 8.620 8.650 8.615 8.630 678,052 +0.02(+0.23%)
Aug 27, 2013 8.620 8.640 8.592 8.610 840,907 +0.06(+0.70%)
Aug 26, 2013 8.520 8.560 8.490 8.550 802,794 +0.08(+0.94%)
Aug 23, 2013 8.400 8.480 8.400 8.470 1,385,978 +0.07(+0.83%)
Aug 22, 2013 8.400 8.410 8.378 8.400 261,751 -0.01(-0.12%)
Aug 21, 2013 8.450 8.450 8.381 8.410 703,890 -0.02(-0.24%)
Aug 20, 2013 8.460 8.540 8.423 8.430 842,800 -0.08(-0.94%)
Aug 19, 2013 8.520 8.548 8.251 8.510 618,628 +0.01(+0.12%)
Aug 16, 2013 8.500 8.515 8.460 8.500 602,726 +0.01(+0.12%)
Aug 15, 2013 8.440 8.500 8.410 8.490 1,012,608 +0.09(+1.07%)
Aug 14, 2013 8.340 8.419 8.340 8.400 467,865 +0.04(+0.48%)
Aug 13, 2013 8.370 8.380 8.330 8.360 380,431 -0.01(-0.12%)
Aug 12, 2013 8.300 8.370 8.280 8.370 495,897 +0.08(+0.97%)
Aug 09, 2013 8.260 8.290 8.240 8.290 533,770 +0.07(+0.85%)
Aug 08, 2013 8.210 8.230 8.160 8.220 475,623 +0.05(+0.61%)
Aug 07, 2013 8.150 8.196 8.150 8.170 681,699 -0.03(-0.37%)
Aug 06, 2013 8.230 8.230 8.180 8.200 594,983 -0.05(-0.61%)
Aug 05, 2013 8.220 8.250 8.210 8.250 550,656 -0.02(-0.24%)
Aug 02, 2013 8.290 8.300 8.250 8.270 349,502 -0.03(-0.36%)
Aug 01, 2013 8.290 8.300 8.272 8.300 464,245 +0.07(+0.85%)
Jul 31, 2013 8.160 8.260 8.140 8.230 394,676 +0.06(+0.73%)
Jul 30, 2013 8.180 8.200 8.150 8.170 546,924 -0.05(-0.61%)
Jul 29, 2013 8.230 8.240 8.206 8.220 259,268 -0.02(-0.24%)
Jul 26, 2013 8.250 8.270 8.216 8.240 320,690 -0.06(-0.72%)
Jul 25, 2013 8.290 8.310 8.245 8.300 477,466 -0.01(-0.12%)
Jul 24, 2013 8.370 8.390 8.290 8.310 362,089 -0.09(-1.07%)
Jul 23, 2013 8.390 8.410 8.370 8.400 355,267 +0.01(+0.12%)
Jul 22, 2013 8.430 8.418 8.390 8.390 341,208 -0.01(-0.12%)
Jul 19, 2013 8.430 8.430 8.380 8.400 315,336 +0.01(+0.12%)
Jul 18, 2013 8.360 8.400 8.340 8.390 308,942 +0.05(+0.66%)
Jul 17, 2013 8.360 8.360 8.254 8.335 226,355 -0.01(-0.18%)
Jul 16, 2013 8.370 8.370 8.330 8.350 514,833 +0.02(+0.24%)
Jul 15, 2013 8.300 8.330 8.298 8.330 326,041 +0.00(+0.00%)
Jul 12, 2013 8.320 8.340 8.312 8.330 320,357 +0.01(+0.12%)
Jul 11, 2013 8.330 8.360 8.280 8.320 579,493 +0.02(+0.24%)
Jul 10, 2013 8.280 8.330 8.280 8.300 948,400 +0.06(+0.73%)
Jul 09, 2013 8.210 8.240 8.190 8.240 515,828 +0.05(+0.61%)
Jul 08, 2013 8.170 8.200 7.940 8.190 1,031,230 +0.03(+0.39%)
Jul 05, 2013 8.140 8.160 8.100 8.158 840,546 -0.00(-0.02%)
Jul 03, 2013 8.160 8.170 8.125 8.160 389,817 +0.08(+0.99%)
Jul 02, 2013 8.060 8.100 8.060 8.080 1,977,296 +0.03(+0.37%)
Jul 01, 2013 8.020 8.050 8.016 8.050 572,060 +0.08(+1.00%)
Jun 28, 2013 8.030 8.040 7.950 7.970 1,190,969 +0.00(+0.00%)
Jun 26, 2013 8.000 8.020 7.947 7.970 399,392 -0.05(-0.62%)
Jun 25, 2013 8.030 8.050 7.990 8.020 930,369 +0.02(+0.25%)
Jun 24, 2013 7.970 8.020 7.940 8.000 394,049 -0.03(-0.37%)
Jun 21, 2013 8.080 8.080 8.000 8.030 1,239,831 -0.04(-0.50%)
Jun 20, 2013 8.130 8.140 8.060 8.070 633,289 -0.23(-2.77%)
Jun 19, 2013 8.280 8.350 8.271 8.300 370,058 +0.01(+0.12%)
Jun 18, 2013 8.250 8.290 8.250 8.290 531,980 +0.01(+0.12%)
Jun 17, 2013 8.250 8.290 8.250 8.280 2,067,512 +0.02(+0.24%)
Jun 14, 2013 8.270 8.280 8.250 8.260 420,391 +0.01(+0.12%)
Jun 13, 2013 8.190 8.250 8.170 8.250 500,976 +0.04(+0.49%)
Jun 12, 2013 8.220 8.240 8.200 8.210 590,414 +0.01(+0.12%)
Jun 11, 2013 8.180 8.220 8.170 8.200 690,496 -0.07(-0.85%)
Jun 10, 2013 8.250 8.270 8.250 8.270 362,116 -0.04(-0.48%)
Jun 07, 2013 8.250 8.320 8.220 8.310 908,554 +0.02(+0.24%)
Jun 06, 2013 8.270 8.290 8.230 8.290 591,007 +0.03(+0.36%)
Jun 05, 2013 8.280 8.300 8.240 8.260 826,783 +0.01(+0.12%)
Jun 04, 2013 8.190 8.290 8.190 8.250 559,071 +0.02(+0.24%)
Jun 03, 2013 8.230 8.260 8.180 8.230 753,364 +0.09(+1.11%)
May 31, 2013 8.160 8.200 8.130 8.140 2,034,937 -0.07(-0.85%)
May 30, 2013 8.180 8.226 8.150 8.210 240,449 +0.00(+0.00%)
May 29, 2013 8.250 8.260 8.190 8.210 893,108 -0.06(-0.73%)
May 28, 2013 8.290 8.390 8.260 8.270 356,995 +0.05(+0.61%)
May 24, 2013 8.180 8.230 8.180 8.220 253,584 -0.02(-0.24%)
May 23, 2013 8.200 8.260 8.160 8.240 456,583 +0.01(+0.12%)
May 22, 2013 8.250 8.310 8.230 8.230 354,916 -0.03(-0.36%)
May 21, 2013 8.300 8.300 8.250 8.260 324,599 -0.06(-0.72%)
May 20, 2013 8.260 8.340 8.260 8.320 336,574 +0.05(+0.60%)
May 17, 2013 8.270 8.300 8.250 8.270 1,052,463 +0.03(+0.36%)
May 16, 2013 8.250 8.280 8.210 8.240 513,418 +0.00(+0.00%)
May 15, 2013 8.180 8.250 8.160 8.240 345,317 -0.05(-0.60%)
May 13, 2013 8.290 8.335 8.270 8.290 212,266 -0.03(-0.36%)
May 10, 2013 8.290 8.410 8.220 8.320 470,734 -0.01(-0.12%)
May 09, 2013 8.300 8.380 8.300 8.330 268,591 -0.03(-0.36%)
May 08, 2013 8.350 8.380 8.310 8.360 534,506 +0.05(+0.60%)
May 07, 2013 8.320 8.340 8.270 8.310 811,271 -0.02(-0.24%)
May 06, 2013 8.330 8.350 8.300 8.330 1,071,703 -0.02(-0.24%)
May 03, 2013 8.330 8.370 8.231 8.350 1,067,512 +0.12(+1.45%)
May 02, 2013 8.160 8.243 8.140 8.231 428,864 +0.11(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.