Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.980 7.000 6.975 6.975 149,625 -0.01(-0.07%)
Oct 30, 2014 6.970 6.995 6.960 6.980 113,808 +0.01(+0.15%)
Oct 29, 2014 6.995 7.016 6.970 6.970 139,172 -0.04(-0.58%)
Oct 28, 2014 7.010 7.031 7.010 7.010 230,251 -0.02(-0.22%)
Oct 27, 2014 7.046 7.051 7.016 7.026 212,049 -0.03(-0.36%)
Oct 24, 2014 6.985 7.066 6.985 7.051 148,096 +0.05(+0.73%)
Oct 23, 2014 6.990 7.039 6.983 7.000 269,462 +0.03(+0.36%)
Oct 22, 2014 7.021 7.031 6.975 6.975 280,738 -0.06(-0.87%)
Oct 21, 2014 7.036 7.041 7.012 7.036 253,081 +0.03(+0.43%)
Oct 20, 2014 6.939 7.010 6.960 7.005 117,808 +0.05(+0.66%)
Oct 17, 2014 6.924 7.026 6.894 6.960 694,805 +0.05(+0.66%)
Oct 16, 2014 6.716 6.919 6.701 6.914 361,836 +0.17(+2.48%)
Oct 15, 2014 6.853 6.873 6.721 6.746 397,265 -0.14(-2.06%)
Oct 14, 2014 6.934 6.956 6.889 6.889 269,409 -0.07(-0.95%)
Oct 13, 2014 7.051 7.051 6.955 6.955 193,077 -0.08(-1.15%)
Oct 10, 2014 7.031 7.036 7.000 7.036 200,697 +0.00(+0.05%)
Oct 09, 2014 7.042 7.057 7.017 7.032 239,980 -0.03(-0.43%)
Oct 08, 2014 7.052 7.083 7.034 7.062 243,163 -0.02(-0.29%)
Oct 07, 2014 7.078 7.083 7.047 7.083 214,704 +0.01(+0.14%)
Oct 06, 2014 7.088 7.088 7.057 7.072 136,332 +0.00(+0.00%)
Oct 03, 2014 7.032 7.078 7.032 7.072 220,352 +0.05(+0.65%)
Oct 02, 2014 7.078 7.093 7.022 7.027 211,873 -0.07(-1.00%)
Oct 01, 2014 7.103 7.103 7.070 7.098 255,626 -0.01(-0.07%)
Sep 30, 2014 7.062 7.103 7.048 7.103 351,106 +0.04(+0.57%)
Sep 29, 2014 7.032 7.062 7.022 7.062 274,634 -0.01(-0.07%)
Sep 26, 2014 7.067 7.075 7.032 7.067 302,174 +0.00(+0.00%)
Sep 25, 2014 7.052 7.072 7.027 7.067 287,524 -0.01(-0.14%)
Sep 24, 2014 7.032 7.103 7.032 7.078 361,447 +0.04(+0.50%)
Sep 23, 2014 7.047 7.078 7.037 7.042 155,159 -0.01(-0.07%)
Sep 22, 2014 7.098 7.098 7.047 7.047 184,796 -0.05(-0.71%)
Sep 19, 2014 7.113 7.128 7.098 7.098 117,410 +0.00(+0.00%)
Sep 18, 2014 7.123 7.123 7.057 7.098 230,004 -0.03(-0.35%)
Sep 17, 2014 7.118 7.150 7.098 7.123 389,763 +0.01(+0.07%)
Sep 16, 2014 7.078 7.118 7.067 7.118 384,844 +0.02(+0.21%)
Sep 15, 2014 7.093 7.103 7.047 7.103 331,912 +0.03(+0.45%)
Sep 12, 2014 7.072 7.078 7.057 7.071 187,765 +0.01(+0.12%)
Sep 11, 2014 7.083 7.083 7.047 7.062 364,024 -0.02(-0.29%)
Sep 10, 2014 7.083 7.103 7.057 7.083 437,937 -0.01(-0.14%)
Sep 09, 2014 7.113 7.125 7.078 7.093 249,025 -0.03(-0.42%)
Sep 08, 2014 7.113 7.136 7.113 7.123 137,474 -0.01(-0.07%)
Sep 05, 2014 7.158 7.163 7.113 7.128 310,039 -0.05(-0.70%)
Sep 04, 2014 7.198 7.188 7.154 7.178 170,444 -0.01(-0.14%)
Sep 03, 2014 7.193 7.193 7.163 7.188 167,808 -0.01(-0.07%)
Sep 02, 2014 7.153 7.188 7.133 7.193 238,358 +0.03(+0.35%)
Aug 29, 2014 7.213 7.168 7.168 7.168 181,829 -0.03(-0.42%)
Aug 28, 2014 7.193 7.198 7.153 7.198 203,806 +0.03(+0.35%)
Aug 27, 2014 7.133 7.160 7.133 7.173 303,850 +0.05(+0.63%)
Aug 26, 2014 7.138 7.138 7.113 7.128 286,891 +0.01(+0.07%)
Aug 25, 2014 7.138 7.158 7.108 7.123 176,675 -0.01(-0.14%)
Aug 22, 2014 7.148 7.163 7.118 7.133 246,273 -0.03(-0.42%)
Aug 21, 2014 7.173 7.188 7.153 7.163 244,489 -0.01(-0.14%)
Aug 20, 2014 7.163 7.183 7.163 7.173 133,539 +0.01(+0.07%)
Aug 19, 2014 7.163 7.178 7.153 7.168 109,066 +0.01(+0.07%)
Aug 18, 2014 7.168 7.178 7.148 7.163 223,055 +0.02(+0.28%)
Aug 15, 2014 7.128 7.178 7.123 7.143 186,570 +0.02(+0.28%)
Aug 14, 2014 7.108 7.143 7.108 7.123 128,291 +0.02(+0.21%)
Aug 13, 2014 7.133 7.133 7.108 7.108 258,635 -0.03(-0.35%)
Aug 12, 2014 7.123 7.138 7.113 7.133 183,350 +0.01(+0.21%)
Aug 11, 2014 7.108 7.133 7.103 7.118 189,048 +0.01(+0.14%)
Aug 08, 2014 7.098 7.123 7.068 7.108 313,987 +0.04(+0.57%)
Aug 07, 2014 7.113 7.123 7.058 7.068 418,386 -0.04(-0.56%)
Aug 06, 2014 7.118 7.128 7.108 7.108 353,142 -0.03(-0.35%)
Aug 05, 2014 7.133 7.153 7.118 7.133 686,446 +0.00(+0.00%)
Aug 04, 2014 7.158 7.203 7.128 7.133 349,867 -0.02(-0.28%)
Aug 01, 2014 7.183 7.198 7.153 7.153 243,940 -0.03(-0.42%)
Jul 31, 2014 7.178 7.198 7.163 7.183 353,658 -0.02(-0.21%)
Jul 30, 2014 7.243 7.243 7.193 7.198 237,544 -0.05(-0.69%)
Jul 29, 2014 7.238 7.268 7.233 7.248 287,836 +0.02(+0.21%)
Jul 28, 2014 7.238 7.268 7.223 7.233 185,769 -0.01(-0.07%)
Jul 25, 2014 7.248 7.253 7.233 7.238 182,102 -0.00(-0.07%)
Jul 24, 2014 7.218 7.243 7.213 7.243 207,158 +0.01(+0.14%)
Jul 23, 2014 7.243 7.243 7.200 7.233 374,589 +0.01(+0.21%)
Jul 22, 2014 7.238 7.283 7.213 7.218 641,674 -0.02(-0.28%)
Jul 21, 2014 7.223 7.243 7.208 7.238 300,277 +0.02(+0.28%)
Jul 18, 2014 7.168 7.218 7.153 7.218 452,844 +0.05(+0.63%)
Jul 17, 2014 7.198 7.208 7.163 7.173 312,386 -0.04(-0.55%)
Jul 16, 2014 7.223 7.223 7.178 7.213 227,808 -0.01(-0.14%)
Jul 15, 2014 7.233 7.243 7.198 7.223 288,674 +0.00(+0.00%)
Jul 14, 2014 7.258 7.258 7.218 7.223 175,231 -0.01(-0.14%)
Jul 11, 2014 7.218 7.258 7.218 7.233 290,209 -0.01(-0.14%)
Jul 10, 2014 7.233 7.248 7.228 7.243 187,682 +0.00(+0.07%)
Jul 09, 2014 7.233 7.253 7.213 7.238 271,262 -0.00(-0.07%)
Jul 08, 2014 7.223 7.258 7.223 7.243 271,787 +0.02(+0.28%)
Jul 07, 2014 7.218 7.233 7.208 7.223 268,018 +0.01(+0.21%)
Jul 03, 2014 7.208 7.208 7.208 7.208 110,487 +0.00(+0.07%)
Jul 02, 2014 7.218 7.219 7.178 7.203 224,831 -0.03(-0.48%)
Jul 01, 2014 7.268 7.268 7.198 7.238 463,492 -0.05(-0.75%)
Jun 30, 2014 7.198 7.293 7.178 7.293 459,322 +0.10(+1.38%)
Jun 27, 2014 7.188 7.193 7.183 7.193 179,554 -0.00(-0.07%)
Jun 26, 2014 7.183 7.198 7.183 7.198 157,145 +0.00(+0.07%)
Jun 25, 2014 7.193 7.198 7.192 7.193 221,931 -0.01(-0.14%)
Jun 24, 2014 7.193 7.208 7.177 7.203 221,224 +0.00(+0.07%)
Jun 23, 2014 7.203 7.213 7.193 7.198 240,043 +0.01(+0.14%)
Jun 20, 2014 7.188 7.198 7.178 7.188 153,244 -0.01(-0.14%)
Jun 19, 2014 7.193 7.203 7.168 7.198 278,739 +0.00(+0.07%)
Jun 18, 2014 7.163 7.193 7.143 7.193 324,688 +0.01(+0.21%)
Jun 17, 2014 7.153 7.183 7.153 7.178 178,636 +0.02(+0.35%)
Jun 16, 2014 7.188 7.188 7.153 7.153 156,365 -0.03(-0.48%)
Jun 13, 2014 7.128 7.188 7.128 7.188 235,229 +0.05(+0.77%)
Jun 12, 2014 7.183 7.183 7.133 7.133 379,691 -0.02(-0.28%)
Jun 11, 2014 7.148 7.158 7.133 7.153 206,687 +0.00(+0.00%)
Jun 10, 2014 7.114 7.153 7.114 7.153 323,522 +0.04(+0.63%)
Jun 06, 2014 7.124 7.138 7.109 7.109 257,381 -0.02(-0.28%)
Jun 05, 2014 7.119 7.143 7.114 7.129 190,019 -0.01(-0.14%)
Jun 04, 2014 7.119 7.138 7.109 7.138 220,402 +0.03(+0.49%)
Jun 03, 2014 7.109 7.119 7.094 7.104 237,760 -0.00(-0.07%)
Jun 02, 2014 7.143 7.158 7.084 7.109 570,435 -0.05(-0.69%)
May 30, 2014 7.148 7.158 7.129 7.158 236,518 +0.02(+0.35%)
May 29, 2014 7.119 7.148 7.114 7.133 228,902 +0.01(+0.14%)
May 28, 2014 7.158 7.163 7.124 7.124 284,294 -0.03(-0.48%)
May 27, 2014 7.163 7.163 7.133 7.158 228,325 +0.00(+0.00%)
May 23, 2014 7.153 7.158 7.158 7.158 186,724 +0.02(+0.28%)
May 22, 2014 7.153 7.158 7.124 7.138 231,236 -0.01(-0.21%)
May 21, 2014 7.119 7.153 7.114 7.153 241,432 +0.03(+0.49%)
May 20, 2014 7.124 7.133 7.109 7.119 259,232 -0.01(-0.14%)
May 19, 2014 7.119 7.148 7.119 7.129 295,469 +0.00(+0.00%)
May 16, 2014 7.153 7.153 7.114 7.129 269,820 -0.00(-0.07%)
May 15, 2014 7.114 7.133 7.109 7.133 246,555 +0.01(+0.14%)
May 14, 2014 7.133 7.143 7.114 7.124 247,207 -0.02(-0.35%)
May 13, 2014 7.148 7.163 7.129 7.148 285,198 +0.00(+0.00%)
May 12, 2014 7.148 7.148 7.119 7.148 274,115 +0.00(+0.00%)
May 09, 2014 7.129 7.148 7.114 7.148 288,020 +0.01(+0.14%)
May 08, 2014 7.114 7.143 7.114 7.138 222,951 +0.00(+0.07%)
May 07, 2014 7.124 7.148 7.109 7.134 284,967 -0.01(-0.21%)
May 06, 2014 7.089 7.148 7.089 7.148 456,386 +0.03(+0.49%)
May 05, 2014 7.114 7.124 7.074 7.114 572,052 +0.00(+0.07%)
May 02, 2014 7.134 7.139 7.104 7.109 396,156 -0.04(-0.55%)
May 01, 2014 7.138 7.163 7.134 7.148 280,531 +0.01(+0.14%)
Apr 30, 2014 7.158 7.173 7.138 7.138 278,216 -0.02(-0.34%)
Apr 29, 2014 7.163 7.178 7.148 7.163 190,640 -0.00(-0.07%)
Apr 28, 2014 7.173 7.183 7.163 7.168 204,992 -0.01(-0.14%)
Apr 25, 2014 7.173 7.178 7.163 7.178 177,575 +0.00(+0.07%)
Apr 24, 2014 7.158 7.173 7.143 7.173 435,536 +0.01(+0.21%)
Apr 23, 2014 7.148 7.158 7.138 7.158 279,391 +0.03(+0.41%)
Apr 22, 2014 7.089 7.143 7.079 7.129 251,948 +0.03(+0.49%)
Apr 21, 2014 7.084 7.109 7.065 7.094 668,415 +0.07(+0.98%)
Apr 17, 2014 7.010 7.025 7.025 7.025 254,163 +0.01(+0.14%)
Apr 16, 2014 7.015 7.025 7.000 7.015 276,689 +0.00(+0.00%)
Apr 15, 2014 7.040 7.040 7.000 7.015 246,139 -0.01(-0.21%)
Apr 14, 2014 7.035 7.050 7.020 7.030 253,216 +0.00(+0.07%)
Apr 11, 2014 7.025 7.065 7.010 7.025 233,487 -0.00(-0.07%)
Apr 10, 2014 7.074 7.074 7.030 7.030 262,953 -0.04(-0.56%)
Apr 09, 2014 7.094 7.109 7.064 7.069 272,980 -0.02(-0.35%)
Apr 08, 2014 7.094 7.109 7.094 7.094 267,034 -0.01(-0.14%)
Apr 07, 2014 7.094 7.104 7.089 7.104 209,608 +0.01(+0.14%)
Apr 04, 2014 7.104 7.113 7.084 7.094 203,529 +0.00(+0.00%)
Apr 03, 2014 7.094 7.095 7.084 7.094 224,727 +0.00(+0.07%)
Apr 02, 2014 7.099 7.113 7.089 7.089 252,973 -0.00(-0.07%)
Apr 01, 2014 7.138 7.143 7.094 7.094 261,642 -0.05(-0.75%)
Mar 31, 2014 7.158 7.167 7.128 7.148 296,908 +0.00(+0.00%)
Mar 28, 2014 7.118 7.158 7.118 7.148 173,775 +0.02(+0.28%)
Mar 27, 2014 7.113 7.143 7.099 7.128 176,011 +0.02(+0.35%)
Mar 26, 2014 7.138 7.138 7.104 7.104 162,788 -0.03(-0.48%)
Mar 25, 2014 7.094 7.148 7.094 7.138 252,398 +0.04(+0.62%)
Mar 24, 2014 7.133 7.133 7.094 7.094 161,781 -0.04(-0.62%)
Mar 21, 2014 7.153 7.158 7.133 7.138 167,831 -0.01(-0.21%)
Mar 20, 2014 7.133 7.158 7.105 7.153 261,913 -0.01(-0.21%)
Mar 19, 2014 7.123 7.167 7.123 7.167 232,201 +0.03(+0.41%)
Mar 18, 2014 7.104 7.148 7.094 7.138 224,631 +0.03(+0.48%)
Mar 17, 2014 7.099 7.118 7.094 7.104 181,820 +0.01(+0.14%)
Mar 14, 2014 7.104 7.104 7.079 7.094 197,889 -0.02(-0.28%)
Mar 13, 2014 7.109 7.133 7.099 7.113 249,891 +0.00(+0.07%)
Mar 12, 2014 7.133 7.153 7.099 7.109 290,086 -0.03(-0.41%)
Mar 11, 2014 7.138 7.148 7.133 7.138 256,332 -0.01(-0.20%)
Mar 10, 2014 7.162 7.167 7.133 7.153 201,410 -0.00(-0.07%)
Mar 07, 2014 7.143 7.162 7.133 7.157 216,095 +0.02(+0.34%)
Mar 06, 2014 7.172 7.173 7.133 7.133 204,748 -0.05(-0.68%)
Mar 05, 2014 7.177 7.192 7.157 7.182 217,953 +0.00(+0.07%)
Mar 04, 2014 7.157 7.177 7.133 7.177 262,551 +0.01(+0.20%)
Mar 03, 2014 7.153 7.177 7.148 7.162 209,074 -0.01(-0.20%)
Feb 28, 2014 7.143 7.177 7.128 7.177 266,512 +0.03(+0.41%)
Feb 27, 2014 7.138 7.153 7.133 7.148 285,005 -0.00(-0.07%)
Feb 26, 2014 7.118 7.153 7.114 7.153 291,066 +0.01(+0.21%)
Feb 25, 2014 7.162 7.162 7.133 7.138 248,068 -0.02(-0.34%)
Feb 24, 2014 7.162 7.172 7.143 7.162 222,101 +0.00(+0.00%)
Feb 21, 2014 7.157 7.182 7.148 7.162 269,410 -0.00(-0.07%)
Feb 20, 2014 7.172 7.206 7.143 7.167 313,977 -0.02(-0.27%)
Feb 19, 2014 7.157 7.187 7.153 7.187 202,284 +0.00(+0.07%)
Feb 18, 2014 7.128 7.182 7.118 7.182 239,113 +0.03(+0.48%)
Feb 14, 2014 7.109 7.148 7.148 7.148 189,868 +0.02(+0.34%)
Feb 13, 2014 7.079 7.138 7.079 7.123 302,861 +0.02(+0.34%)
Feb 12, 2014 7.089 7.099 7.070 7.099 260,021 -0.00(-0.03%)
Feb 11, 2014 7.130 7.184 7.091 7.101 279,270 -0.01(-0.20%)
Feb 10, 2014 7.091 7.116 7.087 7.116 186,814 +0.01(+0.21%)
Feb 07, 2014 7.106 7.121 7.082 7.101 260,296 +0.00(+0.07%)
Feb 06, 2014 7.072 7.116 7.072 7.096 200,020 +0.00(+0.07%)
Feb 05, 2014 7.048 7.106 7.048 7.091 174,426 +0.02(+0.27%)
Feb 04, 2014 7.077 7.101 7.067 7.072 143,375 -0.00(-0.07%)
Feb 03, 2014 7.101 7.121 7.067 7.077 203,884 -0.04(-0.61%)
Jan 31, 2014 7.072 7.125 7.062 7.121 129,729 +0.03(+0.41%)
Jan 30, 2014 7.091 7.106 7.077 7.091 283,800 -0.01(-0.21%)
Jan 29, 2014 7.121 7.140 7.082 7.106 283,911 -0.01(-0.20%)
Jan 28, 2014 7.116 7.159 7.096 7.121 381,899 +0.02(+0.27%)
Jan 27, 2014 7.135 7.135 7.082 7.101 205,624 -0.04(-0.54%)
Jan 24, 2014 7.116 7.140 7.101 7.140 244,824 -0.00(-0.07%)
Jan 23, 2014 7.130 7.155 7.121 7.145 197,195 +0.02(+0.27%)
Jan 22, 2014 7.101 7.130 7.096 7.125 177,776 +0.01(+0.14%)
Jan 21, 2014 7.101 7.116 7.082 7.116 180,010 +0.01(+0.21%)
Jan 17, 2014 7.087 7.101 7.101 7.101 201,971 -0.02(-0.34%)
Jan 16, 2014 7.067 7.125 7.062 7.125 197,131 +0.04(+0.55%)
Jan 15, 2014 7.091 7.096 7.062 7.087 244,624 -0.00(-0.07%)
Jan 14, 2014 7.155 7.169 7.091 7.091 247,912 -0.08(-1.15%)
Jan 13, 2014 7.164 7.193 7.155 7.174 276,637 +0.00(+0.00%)
Jan 10, 2014 7.159 7.189 7.140 7.174 199,645 -0.00(-0.07%)
Jan 09, 2014 7.174 7.198 7.150 7.179 187,055 -0.00(-0.07%)
Jan 08, 2014 7.106 7.208 7.091 7.184 268,939 +0.04(+0.61%)
Jan 07, 2014 7.038 7.140 7.033 7.140 276,192 +0.08(+1.10%)
Jan 06, 2014 7.033 7.067 7.023 7.062 261,206 +0.00(+0.07%)
Jan 03, 2014 7.023 7.057 6.994 7.057 347,611 +0.00(+0.00%)
Jan 02, 2014 7.053 7.067 7.019 7.057 242,963 -0.04(-0.55%)
Dec 31, 2013 7.067 7.096 7.096 7.096 239,442 -0.00(-0.07%)
Dec 30, 2013 7.043 7.101 7.023 7.101 331,795 +0.04(+0.55%)
Dec 27, 2013 7.053 7.091 7.043 7.062 253,895 +0.00(+0.03%)
Dec 26, 2013 7.075 7.142 7.041 7.060 475,935 -0.02(-0.27%)
Dec 24, 2013 7.041 7.079 7.041 7.079 155,644 +0.01(+0.20%)
Dec 23, 2013 7.036 7.079 7.034 7.065 411,663 +0.07(+0.97%)
Dec 20, 2013 6.973 7.012 6.973 6.997 262,650 +0.00(+0.07%)
Dec 19, 2013 6.954 7.002 6.920 6.993 399,290 -0.00(-0.07%)
Dec 18, 2013 6.978 7.002 6.954 6.997 307,376 -0.01(-0.14%)
Dec 17, 2013 6.935 7.026 6.925 7.007 334,630 +0.05(+0.69%)
Dec 16, 2013 6.930 6.993 6.925 6.959 335,106 -0.00(-0.07%)
Dec 13, 2013 6.911 6.964 6.906 6.964 250,150 +0.04(+0.63%)
Dec 12, 2013 6.964 6.988 6.915 6.920 359,030 -0.09(-1.31%)
Dec 11, 2013 6.988 7.022 6.959 7.012 328,883 +0.05(+0.66%)
Dec 10, 2013 6.908 6.966 6.903 6.966 221,436 +0.06(+0.83%)
Dec 09, 2013 6.951 6.990 6.908 6.908 333,185 -0.07(-1.03%)
Dec 06, 2013 6.961 6.995 6.918 6.980 413,840 +0.07(+0.97%)
Dec 05, 2013 6.966 6.971 6.899 6.913 300,202 -0.08(-1.17%)
Dec 04, 2013 6.971 7.014 6.961 6.995 273,647 -0.02(-0.34%)
Dec 03, 2013 6.985 7.019 6.961 7.019 195,255 -0.01(-0.14%)
Dec 02, 2013 6.975 7.033 6.975 7.028 125,865 +0.04(+0.55%)
Nov 29, 2013 7.009 7.019 6.988 6.990 123,638 -0.00(-0.07%)
Nov 27, 2013 7.004 7.009 6.975 6.995 144,239 -0.01(-0.21%)
Nov 26, 2013 6.971 7.009 6.942 7.009 192,784 +0.05(+0.69%)
Nov 25, 2013 6.975 6.995 6.942 6.961 322,717 -0.04(-0.55%)
Nov 22, 2013 6.990 7.004 6.973 6.999 223,361 +0.01(+0.14%)
Nov 21, 2013 6.961 6.990 6.937 6.990 218,106 +0.04(+0.55%)
Nov 20, 2013 6.927 6.971 6.927 6.951 157,346 +0.01(+0.14%)
Nov 19, 2013 6.961 6.966 6.937 6.942 237,496 -0.04(-0.62%)
Nov 18, 2013 6.999 7.004 6.961 6.985 188,549 -0.02(-0.27%)
Nov 15, 2013 7.047 7.047 6.990 7.004 273,170 +0.01(+0.14%)
Nov 14, 2013 7.009 7.009 6.966 6.995 183,650 +0.01(+0.18%)
Nov 12, 2013 6.944 6.987 6.935 6.982 342,996 +0.00(+0.07%)
Nov 11, 2013 6.954 6.978 6.930 6.978 191,978 -0.00(-0.07%)
Nov 08, 2013 6.963 6.987 6.911 6.982 351,058 -0.02(-0.27%)
Nov 07, 2013 6.954 7.030 6.935 7.001 420,295 +0.03(+0.41%)
Nov 06, 2013 6.930 6.978 6.920 6.973 359,270 +0.04(+0.62%)
Nov 05, 2013 6.930 6.949 6.920 6.930 561,671 -0.02(-0.28%)
Nov 04, 2013 6.997 7.001 6.939 6.949 401,530 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.