Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

44.63 UNCHANGED
Streaming Delayed Price Updated: 10:43 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2013 59.42 59.42 59.42 0 -1.08(-1.79%)
Dec 10, 2012 60.50 60.50 60.50 60.50 0 -8.30(-12.07%)
Nov 01, 2012 68.80 68.80 68.80 68.80 0 +1.80(+2.69%)
Oct 04, 2012 67.00 67.00 67.00 0 -2.91(-4.16%)
Oct 03, 2012 69.91 69.91 69.91 69.91 100 -8.14(-10.43%)
Aug 31, 2012 78.05 78.05 78.05 78.05 0 -3.45(-4.23%)
Aug 23, 2012 81.50 81.50 81.50 0 -2.50(-2.98%)
Aug 20, 2012 84.00 84.00 84.00 0 +8.75(+11.63%)
Jul 17, 2012 75.25 75.25 75.25 100 -1.25(-1.63%)
Jun 25, 2012 76.50 76.50 76.50 0 -6.75(-8.11%)
Jun 15, 2012 83.25 83.25 83.25 0 +0.50(+0.60%)
May 29, 2012 82.75 82.75 82.75 0 -7.47(-8.28%)
Apr 25, 2012 90.22 90.22 90.22 0 +0.07(+0.08%)
Apr 13, 2012 90.15 90.15 90.15 0 +1.85(+2.10%)
Apr 11, 2012 88.30 88.30 88.30 0 +0.30(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.