Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

10.01 -0.26 (-2.53%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 20.33 20.46 19.42 20.19 999,470 +0.45(+2.27%)
Aug 29, 2013 19.24 21.13 18.93 19.74 2,399,654 +4.84(+32.50%)
Aug 28, 2013 14.38 15.00 14.38 14.90 218,917 +0.48(+3.34%)
Aug 27, 2013 14.83 14.98 14.38 14.42 190,978 -0.64(-4.26%)
Aug 26, 2013 15.06 15.21 14.96 15.06 141,475 +0.08(+0.51%)
Aug 23, 2013 15.09 15.14 14.96 14.98 180,960 -0.14(-0.89%)
Aug 22, 2013 14.87 15.18 14.83 15.12 78,460 +0.27(+1.82%)
Aug 21, 2013 15.07 15.16 14.71 14.85 89,751 -0.29(-1.90%)
Aug 20, 2013 14.87 15.21 14.79 15.14 64,765 +0.26(+1.76%)
Aug 19, 2013 15.22 15.23 14.86 14.87 133,126 -0.41(-2.71%)
Aug 16, 2013 15.35 15.54 15.24 15.29 203,687 -0.16(-1.04%)
Aug 15, 2013 15.64 15.69 15.36 15.45 192,430 -0.41(-2.56%)
Aug 14, 2013 16.00 16.12 15.78 15.85 180,703 -0.11(-0.69%)
Aug 13, 2013 15.59 16.20 15.50 15.96 240,515 +0.35(+2.27%)
Aug 12, 2013 15.06 15.66 15.06 15.61 155,274 +0.46(+3.01%)
Aug 09, 2013 15.21 15.26 14.79 15.15 234,193 -0.12(-0.77%)
Aug 08, 2013 15.44 15.54 15.25 15.27 183,879 -0.10(-0.66%)
Aug 07, 2013 15.41 15.41 15.22 15.37 171,844 -0.04(-0.27%)
Aug 06, 2013 15.58 15.68 15.32 15.42 126,116 -0.25(-1.57%)
Aug 05, 2013 15.73 15.85 15.54 15.66 157,460 -0.08(-0.48%)
Aug 02, 2013 15.56 15.78 15.40 15.74 193,388 +0.13(+0.81%)
Aug 01, 2013 16.13 16.16 15.35 15.61 366,123 -0.35(-2.22%)
Jul 31, 2013 15.86 16.11 15.79 15.96 158,836 +0.12(+0.75%)
Jul 30, 2013 15.91 16.06 15.73 15.85 118,978 -0.03(-0.21%)
Jul 29, 2013 16.04 16.10 15.83 15.88 117,208 -0.18(-1.11%)
Jul 26, 2013 15.97 16.10 15.95 16.06 253,907 -0.03(-0.16%)
Jul 25, 2013 16.06 16.13 15.84 16.08 483,115 -0.05(-0.31%)
Jul 24, 2013 16.66 16.73 16.05 16.13 354,766 -0.48(-2.90%)
Jul 23, 2013 16.90 16.95 16.59 16.62 391,850 -0.14(-0.86%)
Jul 22, 2013 16.32 17.15 16.30 16.76 417,764 +0.46(+2.80%)
Jul 19, 2013 16.23 16.31 16.07 16.30 379,267 +0.00(+0.00%)
Jul 18, 2013 16.10 16.31 16.09 16.30 505,429 +0.19(+1.15%)
Jul 17, 2013 16.13 16.35 16.04 16.12 152,005 +0.04(+0.26%)
Jul 16, 2013 16.40 16.48 16.06 16.07 307,464 -0.29(-1.76%)
Jul 15, 2013 16.07 16.51 16.07 16.36 310,860 +0.35(+2.22%)
Jul 12, 2013 15.85 16.17 15.76 16.01 237,932 +0.19(+1.18%)
Jul 11, 2013 15.31 15.82 15.24 15.82 346,347 +0.67(+4.41%)
Jul 10, 2013 15.29 15.40 15.11 15.15 168,324 -0.05(-0.33%)
Jul 09, 2013 15.34 15.34 15.13 15.20 292,010 -0.02(-0.11%)
Jul 08, 2013 15.70 15.76 15.15 15.22 364,926 -0.35(-2.22%)
Jul 05, 2013 15.31 15.81 15.23 15.57 317,504 +0.51(+3.35%)
Jul 03, 2013 14.72 15.15 14.65 15.06 159,032 +0.33(+2.23%)
Jul 02, 2013 14.57 14.77 14.47 14.73 395,392 +0.19(+1.33%)
Jul 01, 2013 14.36 14.76 14.35 14.54 479,913 +0.22(+1.53%)
Jun 28, 2013 14.33 14.68 14.28 14.32 1,304,187 +0.02(+0.12%)
Jun 27, 2013 13.76 14.37 13.76 14.30 319,720 +0.67(+4.88%)
Jun 26, 2013 13.51 13.84 13.42 13.64 530,607 +0.21(+1.57%)
Jun 25, 2013 13.60 13.61 13.28 13.43 621,778 +0.02(+0.13%)
Jun 24, 2013 13.31 13.68 13.26 13.41 779,164 -0.07(-0.50%)
Jun 21, 2013 12.65 13.68 12.46 13.48 1,195,889 +1.05(+8.47%)
Jun 20, 2013 13.05 13.05 12.05 12.43 739,866 +0.19(+1.51%)
Jun 19, 2013 12.19 12.39 12.05 12.24 296,569 +0.03(+0.21%)
Jun 18, 2013 12.23 12.32 12.06 12.22 288,174 +0.02(+0.14%)
Jun 17, 2013 12.61 12.68 12.15 12.20 338,868 -0.30(-2.42%)
Jun 14, 2013 12.69 12.69 12.42 12.50 98,266 -0.24(-1.92%)
Jun 13, 2013 12.57 12.83 12.45 12.75 179,174 +0.14(+1.14%)
Jun 12, 2013 12.97 12.97 12.58 12.60 58,326 -0.25(-1.96%)
Jun 11, 2013 12.80 12.94 12.64 12.86 72,232 -0.12(-0.91%)
Jun 10, 2013 12.87 13.01 12.68 12.97 312,273 +0.17(+1.32%)
Jun 07, 2013 12.79 12.87 12.66 12.80 185,194 +0.08(+0.60%)
Jun 06, 2013 12.75 12.89 12.31 12.73 249,726 +0.02(+0.13%)
Jun 05, 2013 13.11 13.21 12.64 12.71 186,515 -0.42(-3.20%)
Jun 04, 2013 13.47 13.58 13.07 13.13 113,556 -0.28(-2.07%)
Jun 03, 2013 13.27 13.66 13.17 13.41 275,292 +0.17(+1.27%)
May 31, 2013 13.34 13.41 13.22 13.24 133,509 -0.20(-1.50%)
May 30, 2013 13.11 13.67 13.11 13.44 231,744 +0.37(+2.83%)
May 29, 2013 13.12 13.23 12.94 13.07 253,004 -0.14(-1.08%)
May 28, 2013 13.02 13.41 12.93 13.22 381,708 +0.39(+3.02%)
May 24, 2013 12.61 12.84 12.59 12.83 148,804 +0.12(+0.93%)
May 23, 2013 12.62 12.75 12.43 12.71 185,971 -0.08(-0.59%)
May 22, 2013 12.78 13.29 12.51 12.79 449,544 -0.02(-0.13%)
May 21, 2013 12.59 12.89 12.48 12.80 517,564 +0.22(+1.74%)
May 20, 2013 12.60 12.79 12.45 12.59 166,059 -0.08(-0.66%)
May 17, 2013 12.48 12.67 12.36 12.67 185,863 +0.29(+2.38%)
May 16, 2013 12.56 12.59 12.29 12.38 87,405 -0.18(-1.41%)
May 15, 2013 12.41 12.64 12.27 12.55 280,561 +0.35(+2.90%)
May 13, 2013 12.07 12.26 11.99 12.20 119,681 +0.08(+0.70%)
May 10, 2013 12.19 12.23 12.01 12.11 112,749 -0.07(-0.55%)
May 09, 2013 12.27 12.40 12.16 12.18 140,692 -0.16(-1.30%)
May 08, 2013 12.63 12.68 12.15 12.34 203,899 -0.28(-2.20%)
May 07, 2013 12.69 12.86 12.56 12.62 238,612 -0.03(-0.20%)
May 06, 2013 12.22 12.69 12.10 12.64 272,302 +0.45(+3.73%)
May 03, 2013 12.05 12.40 11.89 12.19 401,183 +0.30(+2.55%)
May 02, 2013 11.43 11.96 11.43 11.89 336,047 +0.45(+3.98%)
May 01, 2013 12.06 12.06 11.21 11.43 430,447 -0.67(-5.56%)
Apr 30, 2013 12.09 12.24 11.93 12.11 295,930 +0.02(+0.14%)
Apr 29, 2013 11.90 12.16 11.85 12.09 354,004 +0.26(+2.21%)
Apr 26, 2013 11.95 11.95 11.77 11.83 173,303 -0.12(-0.99%)
Apr 25, 2013 11.79 12.59 11.72 11.95 706,164 +0.18(+1.50%)
Apr 24, 2013 11.54 11.77 11.53 11.77 322,612 +0.24(+2.12%)
Apr 23, 2013 11.22 11.74 11.20 11.53 435,189 +0.37(+3.32%)
Apr 22, 2013 11.18 11.35 11.07 11.15 206,871 +0.04(+0.38%)
Apr 19, 2013 11.01 11.21 10.98 11.11 187,289 +0.12(+1.07%)
Apr 18, 2013 11.03 11.13 10.95 10.99 239,064 +0.01(+0.08%)
Apr 17, 2013 11.14 11.24 10.94 10.99 205,301 -0.20(-1.81%)
Apr 16, 2013 10.86 11.29 10.86 11.19 197,385 +0.40(+3.67%)
Apr 15, 2013 11.47 11.55 10.76 10.79 314,157 -0.79(-6.83%)
Apr 12, 2013 11.58 11.72 11.52 11.58 184,334 +0.00(+0.00%)
Apr 11, 2013 11.37 11.68 11.23 11.58 367,821 +0.24(+2.15%)
Apr 10, 2013 11.24 11.43 11.23 11.34 645,783 +0.16(+1.43%)
Apr 09, 2013 11.25 11.46 11.18 11.18 727,493 +0.13(+1.21%)
Apr 08, 2013 10.79 11.10 10.58 11.05 282,988 +0.25(+2.33%)
Apr 05, 2013 10.64 10.96 10.64 10.79 249,726 -0.03(-0.23%)
Apr 04, 2013 10.84 10.90 10.72 10.82 178,064 +0.02(+0.16%)
Apr 03, 2013 10.69 10.84 10.55 10.80 341,347 +0.12(+1.10%)
Apr 02, 2013 10.58 10.81 10.58 10.69 187,313 +0.14(+1.35%)
Apr 01, 2013 10.79 10.84 10.45 10.54 189,798 -0.24(-2.25%)
Mar 28, 2013 10.95 10.95 10.79 10.79 151,577 -0.13(-1.23%)
Mar 27, 2013 10.61 11.05 10.55 10.92 144,939 +0.25(+2.36%)
Mar 26, 2013 10.89 10.90 10.59 10.67 179,818 -0.19(-1.77%)
Mar 25, 2013 11.00 11.22 10.81 10.86 110,787 -0.13(-1.22%)
Mar 22, 2013 11.06 11.15 10.95 11.00 105,111 -0.07(-0.61%)
Mar 21, 2013 11.21 11.28 10.95 11.06 87,422 -0.23(-2.08%)
Mar 20, 2013 11.15 11.34 11.06 11.30 167,098 +0.22(+1.96%)
Mar 19, 2013 11.28 11.37 10.96 11.08 414,846 -0.32(-2.79%)
Mar 18, 2013 11.03 11.54 10.90 11.40 334,319 +0.29(+2.64%)
Mar 15, 2013 11.31 11.35 11.10 11.10 349,480 -0.20(-1.78%)
Mar 14, 2013 11.32 11.37 11.22 11.31 198,202 -0.03(-0.30%)
Mar 13, 2013 11.28 11.36 11.10 11.34 148,126 +0.09(+0.82%)
Mar 12, 2013 11.25 11.31 11.16 11.25 126,390 -0.06(-0.52%)
Mar 11, 2013 11.41 11.49 11.27 11.31 254,745 -0.08(-0.73%)
Mar 08, 2013 11.50 11.57 11.33 11.39 170,071 +0.00(+0.00%)
Mar 07, 2013 11.44 11.48 11.32 11.39 147,179 -0.02(-0.15%)
Mar 06, 2013 11.47 11.50 11.22 11.41 187,829 +0.03(+0.29%)
Mar 05, 2013 11.23 11.74 11.23 11.37 345,515 +0.17(+1.49%)
Mar 04, 2013 11.20 11.41 11.01 11.21 253,104 -0.03(-0.22%)
Mar 01, 2013 11.10 11.33 10.85 11.23 384,800 +0.25(+2.29%)
Feb 28, 2013 10.76 11.09 10.68 10.98 464,367 +0.30(+2.82%)
Feb 27, 2013 10.51 11.04 10.51 10.68 375,956 +0.16(+1.51%)
Feb 26, 2013 10.33 10.57 10.33 10.52 154,463 +0.19(+1.87%)
Feb 25, 2013 10.46 10.56 10.21 10.33 162,777 -0.10(-0.96%)
Feb 22, 2013 10.45 10.48 10.31 10.43 112,914 +0.05(+0.48%)
Feb 21, 2013 10.52 10.57 10.30 10.38 132,399 -0.13(-1.27%)
Feb 20, 2013 10.45 10.63 10.33 10.51 349,506 +0.05(+0.48%)
Feb 19, 2013 10.21 10.54 10.21 10.46 232,475 +0.25(+2.46%)
Feb 15, 2013 10.31 10.35 10.02 10.21 157,945 -0.04(-0.41%)
Feb 14, 2013 10.26 10.47 10.25 10.25 281,197 -0.03(-0.24%)
Feb 13, 2013 9.907 10.30 9.823 10.28 230,037 +0.38(+3.81%)
Feb 12, 2013 9.681 9.915 9.664 9.899 112,504 +0.25(+2.60%)
Feb 11, 2013 9.564 9.832 9.564 9.647 53,747 +0.05(+0.52%)
Feb 08, 2013 9.564 9.647 9.513 9.597 146,203 +0.03(+0.35%)
Feb 07, 2013 10.09 10.09 9.446 9.564 354,365 -0.55(-5.46%)
Feb 06, 2013 9.773 10.24 9.740 10.12 573,902 +1.17(+13.11%)
Feb 04, 2013 8.190 9.137 8.065 8.944 710,175 +0.69(+8.32%)
Feb 01, 2013 8.123 8.383 8.048 8.257 170,488 +0.20(+2.49%)
Jan 31, 2013 8.132 8.165 8.006 8.056 127,440 -0.07(-0.82%)
Jan 30, 2013 8.224 8.266 8.065 8.123 117,659 -0.13(-1.52%)
Jan 29, 2013 8.165 8.291 8.132 8.249 117,055 +0.05(+0.61%)
Jan 28, 2013 8.190 8.266 8.081 8.199 76,146 +0.04(+0.51%)
Jan 25, 2013 8.308 8.333 8.123 8.157 83,311 -0.08(-1.02%)
Jan 24, 2013 8.207 8.282 8.190 8.241 101,599 +0.07(+0.82%)
Jan 23, 2013 8.375 8.375 8.140 8.174 140,070 -0.18(-2.20%)
Jan 22, 2013 8.199 8.366 8.148 8.358 128,747 +0.18(+2.15%)
Jan 18, 2013 8.190 8.207 8.090 8.182 118,986 +0.02(+0.21%)
Jan 17, 2013 8.207 8.224 8.073 8.165 60,274 +0.03(+0.31%)
Jan 16, 2013 8.207 8.215 8.048 8.140 85,665 -0.12(-1.42%)
Jan 15, 2013 8.257 8.291 8.174 8.257 49,121 -0.08(-0.90%)
Jan 14, 2013 8.324 8.362 8.224 8.333 107,743 -0.03(-0.40%)
Jan 11, 2013 8.408 8.433 8.316 8.366 82,576 -0.01(-0.10%)
Jan 10, 2013 8.408 8.442 8.300 8.375 59,640 -0.02(-0.20%)
Jan 09, 2013 8.550 8.567 8.310 8.391 125,628 -0.15(-1.76%)
Jan 08, 2013 8.500 8.584 8.408 8.542 121,943 +0.06(+0.69%)
Jan 07, 2013 8.458 8.517 8.377 8.483 83,315 -0.05(-0.59%)
Jan 04, 2013 8.735 8.852 8.433 8.534 118,363 -0.13(-1.55%)
Jan 03, 2013 8.584 8.751 8.559 8.668 80,504 +0.08(+0.98%)
Jan 02, 2013 8.693 8.810 8.400 8.584 290,992 +0.18(+2.19%)
Dec 31, 2012 8.174 8.450 8.165 8.400 127,311 +0.26(+3.19%)
Dec 28, 2012 8.190 8.232 8.115 8.140 126,732 -0.08(-1.02%)
Dec 27, 2012 8.132 8.333 8.065 8.224 108,775 +0.10(+1.24%)
Dec 26, 2012 8.098 8.199 8.031 8.123 129,640 +0.01(+0.10%)
Dec 24, 2012 8.391 8.442 8.081 8.115 73,563 -0.27(-3.20%)
Dec 21, 2012 8.232 8.500 7.973 8.383 498,506 +0.15(+1.83%)
Dec 20, 2012 7.973 8.249 7.830 8.232 646,217 +0.24(+3.04%)
Dec 19, 2012 7.855 8.081 7.855 7.989 215,193 +0.16(+2.03%)
Dec 18, 2012 7.788 7.922 7.738 7.830 89,344 +0.08(+1.08%)
Dec 17, 2012 7.411 8.004 7.411 7.746 209,995 +0.34(+4.64%)
Dec 14, 2012 7.411 7.705 7.344 7.403 134,481 -0.05(-0.67%)
Dec 13, 2012 7.537 7.604 7.252 7.453 100,809 -0.10(-1.33%)
Dec 12, 2012 7.453 7.646 7.328 7.554 108,984 +0.10(+1.35%)
Dec 11, 2012 7.379 7.685 7.171 7.453 203,121 +0.17(+2.28%)
Dec 10, 2012 7.362 7.387 7.187 7.287 102,742 -0.06(-0.79%)
Dec 07, 2012 7.620 7.620 7.287 7.345 86,179 -0.27(-3.60%)
Dec 06, 2012 7.320 7.728 7.063 7.620 130,726 -0.25(-3.17%)
Dec 05, 2012 7.993 7.993 7.794 7.869 90,553 -0.08(-1.04%)
Dec 04, 2012 7.802 8.018 7.802 7.952 61,577 +0.45(+5.98%)
Nov 30, 2012 7.669 7.752 7.453 7.503 232,042 -0.17(-2.27%)
Nov 29, 2012 7.819 7.844 7.653 7.678 56,802 -0.06(-0.75%)
Nov 28, 2012 7.628 7.819 7.528 7.736 59,181 +0.07(+0.98%)
Nov 27, 2012 7.678 7.894 7.620 7.661 56,507 -0.05(-0.65%)
Nov 26, 2012 7.611 7.744 7.561 7.711 55,170 +0.09(+1.20%)
Nov 23, 2012 7.403 7.620 7.362 7.620 26,680 +0.23(+3.15%)
Nov 21, 2012 7.379 7.445 7.237 7.387 162,340 +0.02(+0.23%)
Nov 20, 2012 7.420 7.462 7.268 7.370 53,094 -0.09(-1.22%)
Nov 19, 2012 7.412 7.462 7.221 7.462 75,610 +0.16(+2.16%)
Nov 16, 2012 6.963 7.379 6.963 7.304 146,804 +0.01(+0.11%)
Nov 15, 2012 7.354 7.370 7.246 7.295 93,264 -0.07(-1.01%)
Nov 14, 2012 7.437 7.495 7.279 7.370 124,646 -0.07(-0.89%)
Nov 13, 2012 7.453 7.478 7.362 7.437 100,048 -0.04(-0.56%)
Nov 12, 2012 7.528 7.536 7.395 7.478 51,822 -0.04(-0.55%)
Nov 09, 2012 7.420 7.694 7.304 7.520 61,204 +0.02(+0.33%)
Nov 08, 2012 7.694 7.694 7.354 7.495 246,015 -0.19(-2.49%)
Nov 07, 2012 7.844 7.844 7.487 7.686 152,603 -0.23(-2.94%)
Nov 06, 2012 8.027 8.243 7.885 7.919 114,587 -0.10(-1.24%)
Nov 05, 2012 7.462 8.135 7.187 8.018 166,706 +0.00(+0.00%)
Nov 02, 2012 8.301 8.309 8.010 8.018 117,471 -0.27(-3.31%)
Nov 01, 2012 8.401 8.446 8.076 8.293 136,597 -0.12(-1.38%)
Oct 31, 2012 8.384 8.450 8.193 8.409 55,511 +0.05(+0.60%)
Oct 26, 2012 8.185 8.359 8.359 8.359 58,489 +0.16(+1.93%)
Oct 25, 2012 8.027 8.201 7.993 8.201 71,730 +0.27(+3.35%)
Oct 24, 2012 8.060 8.110 7.860 7.935 67,278 -0.07(-0.83%)
Oct 23, 2012 7.844 8.006 7.836 8.002 75,260 +0.10(+1.26%)
Oct 19, 2012 7.860 8.043 7.811 7.902 127,632 +0.02(+0.21%)
Oct 18, 2012 7.977 8.151 7.869 7.885 106,560 -0.08(-1.04%)
Oct 17, 2012 7.944 7.968 7.802 7.968 165,532 +0.02(+0.21%)
Oct 16, 2012 7.894 7.968 7.769 7.952 78,131 +0.08(+1.06%)
Oct 15, 2012 7.894 7.944 7.802 7.869 91,201 -0.02(-0.32%)
Oct 12, 2012 7.919 7.952 7.844 7.894 76,489 -0.04(-0.52%)
Oct 11, 2012 8.018 8.076 7.894 7.935 35,987 -0.02(-0.31%)
Oct 10, 2012 7.836 7.977 7.836 7.960 76,786 +0.12(+1.59%)
Oct 09, 2012 7.885 7.959 7.811 7.836 67,218 -0.07(-0.84%)
Oct 08, 2012 7.860 7.963 7.778 7.902 64,726 -0.02(-0.31%)
Oct 05, 2012 7.968 8.157 7.885 7.926 65,632 -0.02(-0.31%)
Oct 04, 2012 7.910 8.013 7.822 7.951 82,492 +0.07(+0.84%)
Oct 03, 2012 7.918 7.918 7.745 7.885 127,446 -0.04(-0.52%)
Oct 02, 2012 7.984 8.033 7.877 7.926 81,841 -0.04(-0.52%)
Oct 01, 2012 8.083 8.141 7.926 7.968 79,228 -0.04(-0.51%)
Sep 28, 2012 8.322 8.322 8.001 8.009 95,015 -0.37(-4.43%)
Sep 27, 2012 8.207 8.429 8.026 8.380 92,419 +0.20(+2.42%)
Sep 26, 2012 8.306 8.306 8.141 8.182 79,207 -0.12(-1.49%)
Sep 25, 2012 8.644 8.702 8.306 8.306 145,726 -0.27(-3.17%)
Sep 24, 2012 8.487 8.685 8.447 8.578 120,701 +0.03(+0.39%)
Sep 21, 2012 8.380 8.545 8.297 8.545 456,296 +0.22(+2.68%)
Sep 20, 2012 8.264 8.347 8.215 8.322 81,357 -0.01(-0.10%)
Sep 19, 2012 8.570 8.570 8.314 8.330 166,645 -0.19(-2.23%)
Sep 18, 2012 8.553 8.627 8.454 8.520 113,417 -0.04(-0.48%)
Sep 17, 2012 8.627 8.710 8.462 8.561 145,053 -0.09(-1.05%)
Sep 14, 2012 8.446 8.834 8.446 8.652 225,766 +0.23(+2.74%)
Sep 13, 2012 8.248 8.561 8.190 8.421 110,804 +0.16(+2.00%)
Sep 12, 2012 8.207 8.289 8.182 8.256 88,981 +0.10(+1.21%)
Sep 11, 2012 8.083 8.248 8.066 8.157 66,797 +0.10(+1.23%)
Sep 10, 2012 8.009 8.075 7.926 8.058 130,652 +0.05(+0.62%)
Sep 07, 2012 8.207 8.314 7.918 8.009 159,536 -0.11(-1.32%)
Sep 06, 2012 7.852 8.231 7.852 8.116 197,339 +0.33(+4.24%)
Sep 05, 2012 7.877 7.877 7.699 7.786 115,003 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.