Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.23 +0.02 (+0.17%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 7.716 7.716 7.529 7.529 686,601 -0.22(-2.82%)
Mar 27, 2013 7.753 7.762 7.692 7.748 275,966 -0.03(-0.42%)
Mar 26, 2013 7.772 7.781 7.665 7.781 376,130 +0.06(+0.72%)
Mar 25, 2013 7.786 7.790 7.683 7.725 322,510 -0.04(-0.54%)
Mar 22, 2013 7.753 7.772 7.723 7.767 208,889 +0.03(+0.36%)
Mar 21, 2013 7.772 7.800 7.716 7.739 273,835 -0.01(-0.12%)
Mar 20, 2013 7.711 7.758 7.683 7.748 282,348 +0.01(+0.12%)
Mar 19, 2013 7.706 7.739 7.665 7.739 250,195 +0.03(+0.36%)
Mar 18, 2013 7.623 7.711 7.604 7.711 356,922 +0.08(+1.10%)
Mar 15, 2013 7.716 7.716 7.557 7.627 327,185 -0.09(-1.15%)
Mar 14, 2013 7.711 7.720 7.571 7.716 507,368 +0.02(+0.24%)
Mar 13, 2013 7.683 7.697 7.613 7.697 252,705 +0.01(+0.10%)
Mar 12, 2013 7.703 7.733 7.638 7.689 232,168 -0.04(-0.54%)
Mar 11, 2013 7.647 7.791 7.601 7.731 332,116 +0.09(+1.15%)
Mar 08, 2013 7.606 7.643 7.573 7.643 228,284 +0.01(+0.18%)
Mar 07, 2013 7.559 7.629 7.532 7.629 211,973 +0.04(+0.55%)
Mar 06, 2013 7.592 7.606 7.541 7.587 291,799 -0.03(-0.37%)
Mar 05, 2013 7.610 7.615 7.592 7.615 281,164 +0.00(+0.00%)
Mar 04, 2013 7.606 7.638 7.583 7.615 407,579 -0.01(-0.18%)
Mar 01, 2013 7.647 7.647 7.318 7.629 298,889 -0.01(-0.12%)
Feb 28, 2013 7.620 7.647 7.564 7.638 541,774 +0.01(+0.18%)
Feb 27, 2013 7.545 7.624 7.508 7.624 471,422 +0.04(+0.55%)
Feb 26, 2013 7.592 7.592 7.495 7.583 443,170 +0.01(+0.12%)
Feb 22, 2013 7.638 7.638 7.564 7.573 213,399 -0.02(-0.24%)
Feb 21, 2013 7.578 7.652 7.555 7.592 440,124 -0.01(-0.12%)
Feb 20, 2013 7.573 7.601 7.545 7.601 304,462 +0.01(+0.12%)
Feb 19, 2013 7.555 7.592 7.541 7.592 216,178 +0.04(+0.49%)
Feb 15, 2013 7.532 7.555 7.499 7.555 271,693 +0.03(+0.43%)
Feb 14, 2013 7.555 7.555 7.476 7.522 319,034 +0.04(+0.56%)
Feb 13, 2013 7.462 7.522 7.453 7.481 379,345 +0.01(+0.17%)
Feb 12, 2013 7.473 7.491 7.422 7.468 372,417 -0.04(-0.55%)
Feb 11, 2013 7.496 7.510 7.450 7.510 297,432 +0.01(+0.18%)
Feb 08, 2013 7.440 7.510 7.431 7.496 323,698 +0.04(+0.49%)
Feb 07, 2013 7.417 7.463 7.380 7.459 736,355 +0.03(+0.37%)
Feb 06, 2013 7.399 7.436 7.330 7.431 357,840 +0.10(+1.32%)
Feb 04, 2013 7.380 7.408 7.311 7.334 381,919 -0.04(-0.56%)
Feb 01, 2013 7.288 7.376 7.201 7.376 326,960 +0.10(+1.33%)
Jan 31, 2013 7.311 7.311 7.173 7.279 450,055 -0.02(-0.25%)
Jan 30, 2013 7.265 7.302 7.251 7.297 470,232 +0.03(+0.38%)
Jan 29, 2013 7.251 7.270 7.224 7.270 224,029 +0.03(+0.38%)
Jan 28, 2013 7.242 7.242 7.214 7.242 360,335 +0.00(+0.00%)
Jan 25, 2013 7.228 7.242 7.201 7.242 274,415 -0.00(-0.06%)
Jan 24, 2013 7.242 7.247 7.214 7.247 303,575 +0.01(+0.19%)
Jan 23, 2013 7.228 7.242 7.210 7.233 317,012 +0.01(+0.19%)
Jan 22, 2013 7.182 7.219 7.159 7.219 373,195 +0.07(+1.03%)
Jan 18, 2013 7.164 7.196 7.141 7.145 205,244 -0.03(-0.39%)
Jan 17, 2013 7.205 7.205 7.141 7.173 246,235 +0.00(+0.06%)
Jan 16, 2013 7.150 7.196 7.136 7.168 263,706 +0.03(+0.39%)
Jan 15, 2013 7.118 7.154 7.113 7.141 255,581 +0.01(+0.19%)
Jan 14, 2013 7.118 7.145 7.081 7.127 288,981 -0.00(-0.06%)
Jan 11, 2013 7.076 7.145 7.071 7.131 273,702 +0.02(+0.32%)
Jan 10, 2013 7.113 7.113 7.071 7.108 225,076 +0.00(+0.00%)
Jan 09, 2013 7.094 7.108 7.085 7.108 306,511 +0.01(+0.13%)
Jan 08, 2013 7.094 7.104 7.090 7.099 203,675 +0.00(+0.06%)
Jan 07, 2013 7.094 7.099 7.048 7.094 332,010 -0.00(-0.06%)
Jan 04, 2013 7.067 7.099 7.067 7.099 281,257 +0.00(+0.00%)
Jan 03, 2013 7.058 7.104 7.048 7.099 225,969 +0.05(+0.65%)
Jan 02, 2013 7.030 7.053 6.988 7.053 274,066 +0.06(+0.92%)
Dec 31, 2012 6.975 7.034 6.924 6.988 262,427 +0.03(+0.46%)
Dec 28, 2012 7.025 7.034 6.915 6.956 203,430 -0.06(-0.79%)
Dec 27, 2012 6.965 7.039 6.965 7.011 278,038 -0.00(-0.02%)
Dec 26, 2012 6.990 7.031 6.985 7.013 213,993 +0.02(+0.26%)
Dec 24, 2012 6.976 7.022 6.967 6.994 183,205 +0.01(+0.13%)
Dec 21, 2012 6.944 6.985 6.916 6.985 284,364 +0.02(+0.33%)
Dec 20, 2012 6.930 6.962 6.930 6.962 295,419 +0.02(+0.33%)
Dec 19, 2012 6.880 6.953 6.880 6.939 292,922 +0.06(+0.80%)
Dec 18, 2012 6.921 6.944 6.884 6.884 241,974 -0.05(-0.73%)
Dec 17, 2012 6.893 6.935 6.893 6.935 301,814 +0.03(+0.40%)
Dec 14, 2012 6.912 6.949 6.889 6.907 227,046 -0.00(-0.07%)
Dec 13, 2012 6.935 6.972 6.912 6.912 265,076 -0.05(-0.73%)
Dec 12, 2012 6.967 6.976 6.944 6.962 212,119 +0.02(+0.31%)
Dec 11, 2012 6.950 6.968 6.932 6.941 241,031 -0.01(-0.13%)
Dec 10, 2012 6.868 6.950 6.854 6.950 384,347 +0.05(+0.79%)
Dec 07, 2012 6.868 6.918 6.854 6.895 268,879 +0.00(+0.00%)
Dec 06, 2012 6.845 6.904 6.845 6.895 218,958 +0.02(+0.33%)
Dec 05, 2012 6.854 6.891 6.854 6.872 229,584 -0.00(-0.07%)
Dec 04, 2012 6.845 6.895 6.813 6.877 232,849 +0.05(+0.74%)
Nov 30, 2012 6.854 6.877 6.827 6.827 309,551 -0.05(-0.73%)
Nov 29, 2012 6.895 6.918 6.864 6.877 252,577 -0.03(-0.46%)
Nov 28, 2012 6.881 6.913 6.877 6.909 258,032 +0.00(+0.07%)
Nov 27, 2012 6.840 6.904 6.827 6.904 252,496 +0.05(+0.80%)
Nov 26, 2012 6.904 6.904 6.817 6.849 227,985 -0.05(-0.73%)
Nov 23, 2012 6.918 6.918 6.872 6.900 151,140 +0.02(+0.27%)
Nov 21, 2012 6.904 6.913 6.859 6.881 312,244 +0.01(+0.13%)
Nov 20, 2012 6.859 6.877 6.763 6.872 340,326 +0.03(+0.40%)
Nov 19, 2012 6.845 6.854 6.808 6.845 237,764 +0.06(+0.87%)
Nov 16, 2012 6.621 6.799 6.603 6.786 364,602 +0.22(+3.41%)
Nov 15, 2012 6.639 6.717 6.352 6.562 658,366 -0.08(-1.17%)
Nov 14, 2012 6.822 6.822 6.571 6.639 527,134 -0.18(-2.61%)
Nov 13, 2012 6.836 6.854 6.790 6.817 364,168 -0.00(-0.02%)
Nov 12, 2012 6.792 6.837 6.792 6.819 254,192 +0.04(+0.54%)
Nov 09, 2012 6.819 6.832 6.778 6.782 304,902 -0.04(-0.60%)
Nov 08, 2012 6.846 6.860 6.823 6.823 271,463 -0.05(-0.66%)
Nov 07, 2012 6.832 6.892 6.828 6.869 204,304 +0.01(+0.20%)
Nov 06, 2012 6.819 6.887 6.810 6.855 262,054 +0.02(+0.27%)
Nov 05, 2012 6.869 6.887 6.828 6.837 253,764 -0.05(-0.73%)
Nov 02, 2012 6.882 6.951 6.860 6.887 197,626 -0.01(-0.13%)
Nov 01, 2012 6.864 6.937 6.851 6.896 194,163 +0.01(+0.20%)
Oct 31, 2012 6.937 6.969 6.842 6.882 377,576 -0.05(-0.79%)
Oct 26, 2012 6.941 6.937 6.937 6.937 278,238 -0.03(-0.46%)
Oct 25, 2012 6.919 6.969 6.896 6.969 250,011 +0.07(+1.05%)
Oct 24, 2012 6.896 6.923 6.873 6.896 309,921 +0.04(+0.60%)
Oct 23, 2012 6.819 6.905 6.819 6.855 272,658 +0.01(+0.13%)
Oct 19, 2012 6.869 6.878 6.835 6.846 277,258 +0.00(+0.00%)
Oct 18, 2012 6.882 6.896 6.837 6.846 206,314 -0.01(-0.20%)
Oct 17, 2012 6.869 6.987 6.796 6.860 423,193 +0.02(+0.27%)
Oct 16, 2012 6.842 6.873 6.814 6.842 328,418 +0.04(+0.53%)
Oct 15, 2012 6.846 6.846 6.778 6.805 316,454 +0.02(+0.33%)
Oct 12, 2012 6.801 6.810 6.778 6.782 238,371 -0.04(-0.53%)
Oct 11, 2012 6.882 6.882 6.814 6.819 284,677 -0.04(-0.62%)
Oct 10, 2012 6.902 6.902 6.834 6.861 333,300 -0.05(-0.65%)
Oct 09, 2012 6.888 6.929 6.884 6.906 320,185 +0.00(+0.00%)
Oct 08, 2012 6.884 6.929 6.875 6.906 180,476 +0.04(+0.53%)
Oct 05, 2012 6.848 6.894 6.838 6.870 115,405 +0.04(+0.60%)
Oct 04, 2012 6.852 6.852 6.784 6.829 174,469 -0.01(-0.20%)
Oct 03, 2012 6.857 6.857 6.811 6.843 135,467 +0.02(+0.26%)
Oct 02, 2012 6.820 6.848 6.807 6.825 89,193 -0.01(-0.20%)
Oct 01, 2012 6.825 6.852 6.802 6.838 76,823 +0.03(+0.40%)
Sep 28, 2012 6.771 6.816 6.771 6.811 79,996 +0.05(+0.74%)
Sep 27, 2012 6.825 6.825 6.762 6.762 133,826 -0.04(-0.53%)
Sep 26, 2012 6.852 6.888 6.798 6.798 127,190 -0.04(-0.53%)
Sep 25, 2012 6.961 6.961 6.834 6.834 185,171 -0.12(-1.69%)
Sep 24, 2012 6.942 6.956 6.911 6.951 132,100 -0.01(-0.13%)
Sep 21, 2012 6.866 6.970 6.857 6.961 177,542 +0.11(+1.58%)
Sep 20, 2012 6.857 6.866 6.775 6.852 193,257 +0.01(+0.19%)
Sep 19, 2012 6.790 6.839 6.763 6.839 102,339 +0.07(+0.99%)
Sep 18, 2012 6.732 6.777 6.709 6.772 164,802 +0.04(+0.67%)
Sep 17, 2012 6.709 6.753 6.696 6.727 121,928 +0.02(+0.27%)
Sep 14, 2012 6.700 6.718 6.678 6.709 137,071 +0.04(+0.56%)
Sep 13, 2012 6.709 6.745 6.669 6.672 179,302 -0.01(-0.22%)
Sep 12, 2012 6.732 6.755 6.669 6.687 119,250 -0.03(-0.42%)
Sep 11, 2012 6.720 6.760 6.706 6.715 91,882 +0.00(+0.00%)
Sep 10, 2012 6.648 6.733 6.639 6.715 130,641 +0.02(+0.27%)
Sep 07, 2012 6.791 6.791 6.662 6.697 134,457 -0.08(-1.12%)
Sep 06, 2012 6.809 6.836 6.728 6.773 127,411 -0.04(-0.59%)
Sep 05, 2012 6.871 6.876 6.769 6.813 95,305 -0.02(-0.26%)
Sep 04, 2012 6.818 6.853 6.769 6.831 128,634 +0.04(+0.66%)
Aug 31, 2012 6.787 6.787 6.746 6.787 127,781 +0.04(+0.66%)
Aug 30, 2012 6.720 6.760 6.693 6.742 175,239 +0.04(+0.53%)
Aug 29, 2012 6.679 6.737 6.679 6.706 200,371 +0.05(+0.81%)
Aug 27, 2012 6.688 6.697 6.644 6.653 80,171 -0.02(-0.27%)
Aug 24, 2012 6.662 6.684 6.612 6.670 126,450 +0.04(+0.54%)
Aug 23, 2012 6.577 6.669 6.577 6.635 171,908 +0.11(+1.71%)
Aug 22, 2012 6.644 6.644 6.523 6.523 71,331 -0.10(-1.55%)
Aug 21, 2012 6.670 6.670 6.599 6.626 56,203 +0.01(+0.13%)
Aug 20, 2012 6.720 6.720 6.612 6.617 96,059 -0.01(-0.20%)
Aug 17, 2012 6.617 6.630 6.595 6.630 51,511 +0.00(+0.07%)
Aug 16, 2012 6.648 6.662 6.581 6.626 128,963 +0.06(+0.88%)
Aug 15, 2012 6.621 6.639 6.568 6.568 60,094 -0.02(-0.34%)
Aug 14, 2012 6.630 6.630 6.563 6.590 81,649 -0.02(-0.34%)
Aug 13, 2012 6.626 6.630 6.568 6.612 104,284 +0.00(+0.05%)
Aug 10, 2012 6.645 6.650 6.595 6.609 81,594 -0.01(-0.20%)
Aug 09, 2012 6.685 6.725 6.623 6.623 133,034 -0.05(-0.80%)
Aug 08, 2012 6.707 6.747 6.667 6.676 109,714 +0.01(+0.20%)
Aug 07, 2012 6.663 6.685 6.649 6.663 70,051 -0.02(-0.27%)
Aug 06, 2012 6.725 6.743 6.627 6.680 99,175 +0.03(+0.40%)
Aug 03, 2012 6.711 6.720 6.609 6.654 81,502 +0.00(+0.07%)
Aug 02, 2012 6.689 6.711 6.614 6.649 66,129 +0.00(+0.00%)
Aug 01, 2012 6.765 6.791 6.600 6.649 146,038 -0.06(-0.86%)
Jul 31, 2012 6.667 6.727 6.631 6.707 138,903 +0.06(+0.87%)
Jul 30, 2012 6.671 6.827 6.636 6.649 123,434 +0.00(+0.00%)
Jul 27, 2012 6.645 6.729 6.610 6.649 112,058 +0.02(+0.34%)
Jul 26, 2012 6.663 6.680 6.591 6.627 167,005 +0.04(+0.61%)
Jul 25, 2012 6.640 6.640 6.552 6.587 141,456 +0.02(+0.27%)
Jul 24, 2012 6.663 6.685 6.538 6.569 189,906 -0.03(-0.47%)
Jul 23, 2012 6.618 6.618 6.561 6.600 142,467 +0.02(+0.34%)
Jul 20, 2012 6.560 6.596 6.480 6.578 129,269 -0.02(-0.34%)
Jul 19, 2012 6.569 6.600 6.538 6.600 103,865 +0.05(+0.81%)
Jul 18, 2012 6.512 6.547 6.482 6.547 92,700 +0.05(+0.82%)
Jul 17, 2012 6.507 6.516 6.463 6.494 90,215 -0.01(-0.20%)
Jul 16, 2012 6.534 6.534 6.476 6.507 103,795 +0.02(+0.34%)
Jul 13, 2012 6.418 6.516 6.401 6.485 148,307 +0.06(+0.97%)
Jul 12, 2012 6.418 6.427 6.321 6.423 153,976 +0.03(+0.40%)
Jul 11, 2012 6.353 6.397 6.344 6.397 110,975 +0.06(+0.91%)
Jul 10, 2012 6.446 6.464 6.322 6.340 208,954 -0.06(-0.97%)
Jul 09, 2012 6.375 6.406 6.340 6.402 101,835 +0.06(+0.91%)
Jul 06, 2012 6.389 6.419 6.336 6.344 141,737 -0.04(-0.62%)
Jul 05, 2012 6.450 6.455 6.371 6.384 97,186 -0.06(-0.89%)
Jul 03, 2012 6.415 6.492 6.415 6.442 115,149 +0.04(+0.55%)
Jul 02, 2012 6.331 6.428 6.322 6.406 214,592 +0.05(+0.76%)
Jun 29, 2012 6.331 6.371 6.327 6.358 200,964 +0.04(+0.70%)
Jun 28, 2012 6.340 6.344 6.287 6.313 165,225 -0.02(-0.28%)
Jun 27, 2012 6.283 6.349 6.278 6.331 157,839 +0.08(+1.34%)
Jun 26, 2012 6.243 6.274 6.225 6.247 260,929 +0.02(+0.28%)
Jun 25, 2012 6.234 6.234 6.172 6.230 182,221 -0.01(-0.11%)
Jun 22, 2012 6.225 6.256 6.199 6.236 128,100 -0.01(-0.10%)
Jun 21, 2012 6.252 6.278 6.212 6.243 169,851 -0.00(-0.07%)
Jun 20, 2012 6.238 6.252 6.190 6.247 349,363 +0.02(+0.35%)
Jun 19, 2012 6.163 6.234 6.176 6.225 222,129 +0.06(+1.00%)
Jun 18, 2012 6.181 6.181 6.137 6.163 196,385 -0.01(-0.14%)
Jun 15, 2012 6.168 6.194 6.154 6.172 144,867 +0.00(+0.07%)
Jun 14, 2012 6.203 6.207 6.168 6.168 125,542 -0.00(-0.07%)
Jun 13, 2012 6.221 6.243 6.163 6.172 181,537 -0.01(-0.24%)
Jun 12, 2012 6.152 6.195 6.121 6.187 442,747 +0.05(+0.86%)
Jun 11, 2012 6.160 6.165 6.094 6.134 163,350 +0.02(+0.29%)
Jun 08, 2012 6.059 6.116 6.046 6.116 333,302 +0.05(+0.80%)
Jun 07, 2012 6.094 6.130 6.055 6.068 246,526 -0.02(-0.36%)
Jun 06, 2012 6.086 6.116 6.064 6.090 283,029 +0.00(+0.07%)
Jun 05, 2012 6.046 6.086 6.020 6.086 193,560 +0.02(+0.36%)
Jun 04, 2012 6.147 6.165 6.037 6.064 407,707 -0.11(-1.78%)
Jun 01, 2012 6.165 6.222 6.143 6.173 152,209 -0.05(-0.85%)
May 31, 2012 6.283 6.283 6.191 6.226 227,147 -0.05(-0.84%)
May 30, 2012 6.296 6.305 6.266 6.279 67,923 -0.05(-0.83%)
May 29, 2012 6.327 6.367 6.279 6.332 111,223 +0.06(+0.98%)
May 25, 2012 6.314 6.336 6.248 6.270 175,746 -0.04(-0.56%)
May 24, 2012 6.288 6.332 6.288 6.305 403,078 +0.00(+0.00%)
May 23, 2012 6.301 6.318 6.261 6.305 93,629 +0.05(+0.77%)
May 22, 2012 6.275 6.296 6.244 6.257 137,207 -0.03(-0.42%)
May 21, 2012 6.239 6.283 6.231 6.283 145,405 +0.04(+0.56%)
May 18, 2012 6.332 6.340 6.239 6.248 148,363 -0.05(-0.77%)
May 17, 2012 6.499 6.499 6.292 6.296 127,915 -0.16(-2.45%)
May 16, 2012 6.455 6.472 6.402 6.455 182,540 +0.07(+1.10%)
May 15, 2012 6.481 6.494 6.371 6.384 341,573 -0.12(-1.82%)
May 14, 2012 6.613 6.613 6.481 6.503 174,656 -0.09(-1.40%)
May 11, 2012 6.560 6.613 6.556 6.595 137,749 +0.07(+1.06%)
May 10, 2012 6.509 6.526 6.465 6.526 128,354 +0.04(+0.61%)
May 09, 2012 6.426 6.513 6.426 6.487 134,759 +0.01(+0.20%)
May 08, 2012 6.417 6.478 6.417 6.474 128,939 -0.01(-0.13%)
May 07, 2012 6.421 6.490 6.408 6.483 158,930 -0.01(-0.13%)
May 04, 2012 6.408 6.496 6.356 6.491 257,547 +0.04(+0.61%)
May 03, 2012 6.483 6.513 6.439 6.452 170,783 -0.06(-0.87%)
May 02, 2012 6.500 6.535 6.465 6.509 161,948 -0.06(-0.87%)
May 01, 2012 6.465 6.566 6.461 6.566 208,477 +0.07(+1.08%)
Apr 30, 2012 6.487 6.504 6.452 6.496 98,516 -0.00(-0.07%)
Apr 27, 2012 6.539 6.553 6.487 6.500 107,177 -0.05(-0.80%)
Apr 26, 2012 6.566 6.566 6.496 6.553 220,052 -0.00(-0.07%)
Apr 25, 2012 6.553 6.588 6.500 6.557 159,516 +0.03(+0.47%)
Apr 24, 2012 6.557 6.570 6.496 6.526 518,680 -0.01(-0.20%)
Apr 23, 2012 6.491 6.539 6.474 6.539 178,831 +0.08(+1.22%)
Apr 20, 2012 6.474 6.483 6.408 6.461 140,663 +0.04(+0.61%)
Apr 19, 2012 6.452 6.456 6.347 6.421 253,027 +0.00(+0.07%)
Apr 18, 2012 6.478 6.483 6.386 6.417 132,723 -0.03(-0.47%)
Apr 17, 2012 6.448 6.496 6.421 6.448 231,973 +0.03(+0.48%)
Apr 16, 2012 6.408 6.430 6.386 6.417 245,487 +0.04(+0.69%)
Apr 13, 2012 6.417 6.417 6.343 6.373 210,316 -0.07(-1.15%)
Apr 12, 2012 6.439 6.474 6.417 6.448 193,463 +0.02(+0.39%)
Apr 11, 2012 6.423 6.427 6.379 6.423 276,038 -0.01(-0.20%)
Apr 10, 2012 6.475 6.501 6.366 6.436 325,660 -0.04(-0.67%)
Apr 09, 2012 6.471 6.479 6.444 6.479 103,636 +0.00(+0.07%)
Apr 05, 2012 6.453 6.497 6.440 6.475 147,989 +0.04(+0.61%)
Apr 04, 2012 6.471 6.505 6.392 6.436 268,873 -0.03(-0.54%)
Apr 03, 2012 6.479 6.488 6.440 6.471 103,072 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.