Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Semiconductors 2X ETF (NY: USD )

81.03 -6.65 (-7.58%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.611 1.663 1.601 1.656 150,059 +0.03(+2.07%)
Jun 26, 2013 1.619 1.631 1.605 1.623 179,237 +0.02(+1.18%)
Jun 25, 2013 1.602 1.607 1.568 1.604 556,618 +0.05(+3.49%)
Jun 24, 2013 1.566 1.600 1.531 1.549 821,313 -0.06(-3.99%)
Jun 21, 2013 1.610 1.633 1.597 1.614 584,682 +0.00(+0.10%)
Jun 20, 2013 1.668 1.668 1.598 1.612 527,492 -0.10(-6.03%)
Jun 19, 2013 1.778 1.778 1.715 1.716 247,310 -0.04(-2.27%)
Jun 18, 2013 1.719 1.767 1.719 1.756 447,957 +0.05(+2.94%)
Jun 17, 2013 1.729 1.731 1.701 1.706 285,318 +0.04(+2.54%)
Jun 14, 2013 1.687 1.693 1.657 1.663 174,885 -0.01(-0.75%)
Jun 13, 2013 1.600 1.676 1.598 1.676 242,982 +0.06(+3.84%)
Jun 12, 2013 1.666 1.666 1.605 1.614 402,635 -0.03(-1.94%)
Jun 11, 2013 1.690 1.699 1.646 1.646 209,605 -0.07(-4.21%)
Jun 10, 2013 1.728 1.728 1.691 1.718 695,115 +0.03(+1.92%)
Jun 07, 2013 1.642 1.696 1.642 1.686 437,758 +0.03(+1.91%)
Jun 06, 2013 1.671 1.689 1.623 1.654 388,185 -0.02(-1.02%)
Jun 05, 2013 1.740 1.740 1.664 1.671 374,394 -0.07(-3.82%)
Jun 04, 2013 1.735 1.787 1.725 1.738 640,582 +0.02(+1.31%)
Jun 03, 2013 1.716 1.739 1.685 1.715 464,329 +0.04(+2.14%)
May 31, 2013 1.714 1.719 1.676 1.679 165,522 -0.02(-1.12%)
May 30, 2013 1.683 1.715 1.683 1.698 278,435 +0.04(+2.33%)
May 29, 2013 1.621 1.670 1.621 1.659 208,719 +0.01(+0.67%)
May 28, 2013 1.645 1.677 1.644 1.648 220,435 +0.02(+1.43%)
May 24, 2013 1.617 1.625 1.595 1.625 244,324 -0.01(-0.58%)
May 23, 2013 1.596 1.634 1.567 1.634 527,340 +0.00(+0.15%)
May 22, 2013 1.691 1.711 1.618 1.632 913,602 -0.04(-2.55%)
May 21, 2013 1.679 1.683 1.675 1.675 43,019 -0.00(-0.28%)
May 20, 2013 1.685 1.687 1.675 1.679 119,897 -0.01(-0.35%)
May 17, 2013 1.649 1.685 1.649 1.685 282,257 +0.04(+2.30%)
May 16, 2013 1.679 1.693 1.646 1.647 281,371 -0.02(-1.49%)
May 15, 2013 1.638 1.677 1.638 1.672 252,953 +0.04(+2.15%)
May 13, 2013 1.680 1.680 1.630 1.637 258,014 -0.03(-2.08%)
May 10, 2013 1.656 1.672 1.628 1.672 158,310 +0.02(+1.51%)
May 09, 2013 1.635 1.664 1.635 1.647 341,168 +0.01(+0.51%)
May 08, 2013 1.615 1.640 1.607 1.639 314,647 +0.02(+1.39%)
May 07, 2013 1.614 1.620 1.600 1.616 457,522 +0.01(+0.66%)
May 06, 2013 1.596 1.616 1.596 1.606 832,498 +0.02(+1.15%)
May 03, 2013 1.581 1.604 1.558 1.587 382,264 +0.03(+1.88%)
May 02, 2013 1.530 1.559 1.530 1.558 231,418 +0.04(+2.31%)
May 01, 2013 1.531 1.551 1.520 1.523 291,923 -0.02(-1.03%)
Apr 30, 2013 1.531 1.541 1.498 1.539 316,647 +0.02(+1.56%)
Apr 29, 2013 1.485 1.524 1.485 1.515 355,921 +0.03(+2.19%)
Apr 26, 2013 1.511 1.507 1.482 1.483 347,038 -0.02(-1.63%)
Apr 25, 2013 1.515 1.533 1.503 1.507 804,080 +0.01(+0.77%)
Apr 24, 2013 1.459 1.502 1.459 1.496 942,071 +0.04(+2.49%)
Apr 23, 2013 1.431 1.465 1.429 1.459 479,234 +0.06(+4.23%)
Apr 22, 2013 1.355 1.408 1.348 1.400 184,223 +0.04(+3.02%)
Apr 19, 2013 1.346 1.364 1.334 1.359 400,458 +0.01(+0.82%)
Apr 18, 2013 1.373 1.402 1.345 1.348 201,886 -0.02(-1.50%)
Apr 17, 2013 1.398 1.398 1.348 1.368 301,008 -0.07(-4.84%)
Apr 16, 2013 1.423 1.441 1.417 1.438 167,800 +0.06(+4.03%)
Apr 15, 2013 1.416 1.427 1.382 1.382 666,469 -0.05(-3.77%)
Apr 12, 2013 1.431 1.444 1.412 1.436 288,608 -0.02(-1.14%)
Apr 11, 2013 1.470 1.470 1.434 1.453 354,908 -0.02(-1.61%)
Apr 10, 2013 1.424 1.482 1.412 1.477 692,154 +0.07(+4.62%)
Apr 09, 2013 1.368 1.425 1.368 1.412 1,360,775 +0.04(+2.91%)
Apr 08, 2013 1.346 1.372 1.328 1.372 112,077 +0.03(+2.24%)
Apr 05, 2013 1.303 1.344 1.303 1.342 780,394 -0.02(-1.37%)
Apr 04, 2013 1.327 1.363 1.327 1.360 472,098 +0.02(+1.83%)
Apr 03, 2013 1.393 1.398 1.328 1.336 735,857 -0.05(-3.92%)
Apr 02, 2013 1.415 1.416 1.379 1.390 884,881 -0.02(-1.40%)
Apr 01, 2013 1.474 1.474 1.407 1.410 220,283 -0.06(-3.96%)
Mar 28, 2013 1.458 1.472 1.448 1.468 567,550 +0.02(+1.23%)
Mar 27, 2013 1.422 1.457 1.419 1.450 127,185 +0.00(+0.19%)
Mar 26, 2013 1.416 1.451 1.416 1.448 4,446,977 +0.04(+3.12%)
Mar 25, 2013 1.423 1.423 1.395 1.404 162,891 -0.01(-0.59%)
Mar 22, 2013 1.408 1.420 1.400 1.412 196,977 +0.02(+1.77%)
Mar 21, 2013 1.403 1.408 1.385 1.387 299,667 -0.04(-2.66%)
Mar 20, 2013 1.427 1.431 1.416 1.425 163,093 +0.02(+1.74%)
Mar 19, 2013 1.419 1.423 1.376 1.401 142,502 -0.01(-0.53%)
Mar 18, 2013 1.387 1.434 1.387 1.409 453,972 -0.03(-1.79%)
Mar 15, 2013 1.450 1.450 1.428 1.434 235,524 -0.04(-2.70%)
Mar 14, 2013 1.466 1.495 1.466 1.474 360,062 +0.01(+0.73%)
Mar 13, 2013 1.445 1.468 1.444 1.463 263,817 +0.02(+1.55%)
Mar 12, 2013 1.458 1.460 1.436 1.441 68,003 -0.01(-0.42%)
Mar 11, 2013 1.426 1.451 1.418 1.447 240,117 +0.01(+0.77%)
Mar 08, 2013 1.455 1.461 1.422 1.436 224,588 -0.00(-0.33%)
Mar 07, 2013 1.438 1.450 1.433 1.441 728,117 +0.01(+0.69%)
Mar 06, 2013 1.433 1.433 1.419 1.431 608,883 +0.01(+1.06%)
Mar 05, 2013 1.374 1.422 1.374 1.416 631,644 +0.04(+3.16%)
Mar 04, 2013 1.365 1.374 1.360 1.373 328,775 +0.00(+0.32%)
Mar 01, 2013 1.347 1.383 1.329 1.368 275,743 -0.01(-0.37%)
Feb 28, 2013 1.394 1.398 1.373 1.373 77,747 -0.01(-0.66%)
Feb 27, 2013 1.342 1.391 1.342 1.383 440,473 +0.04(+3.24%)
Feb 26, 2013 1.325 1.347 1.325 1.339 542,427 -0.01(-0.99%)
Feb 22, 2013 1.319 1.359 1.319 1.353 730,147 +0.05(+3.62%)
Feb 21, 2013 1.352 1.353 1.289 1.305 1,035,756 -0.06(-4.28%)
Feb 20, 2013 1.419 1.426 1.364 1.364 685,818 -0.07(-4.58%)
Feb 19, 2013 1.427 1.432 1.418 1.429 477,977 +0.02(+1.63%)
Feb 15, 2013 1.429 1.429 1.394 1.406 300,254 -0.02(-1.19%)
Feb 14, 2013 1.394 1.427 1.394 1.423 390,384 +0.03(+1.80%)
Feb 13, 2013 1.399 1.413 1.387 1.398 359,783 +0.00(+0.25%)
Feb 12, 2013 1.374 1.398 1.374 1.394 195,966 +0.01(+0.63%)
Feb 11, 2013 1.377 1.387 1.375 1.386 105,227 +0.00(+0.31%)
Feb 08, 2013 1.368 1.386 1.368 1.381 694,039 +0.04(+2.88%)
Feb 07, 2013 1.359 1.359 1.319 1.343 175,616 -0.02(-1.69%)
Feb 06, 2013 1.363 1.366 1.359 1.366 39,888 +0.03(+2.32%)
Feb 04, 2013 1.357 1.373 1.334 1.335 305,964 -0.03(-2.39%)
Feb 01, 2013 1.342 1.369 1.342 1.368 552,856 +0.05(+3.67%)
Jan 31, 2013 1.337 1.342 1.319 1.319 58,538 -0.01(-1.06%)
Jan 30, 2013 1.329 1.348 1.329 1.333 58,741 +0.01(+0.39%)
Jan 29, 2013 1.327 1.332 1.317 1.328 160,492 -0.01(-0.65%)
Jan 28, 2013 1.338 1.344 1.328 1.337 224,791 +0.01(+1.07%)
Jan 25, 2013 1.301 1.334 1.301 1.323 887,519 +0.02(+1.45%)
Jan 24, 2013 1.310 1.326 1.303 1.304 4,245,234 -0.02(-1.19%)
Jan 23, 2013 1.312 1.324 1.304 1.319 4,063,756 +0.01(+0.81%)
Jan 22, 2013 1.327 1.327 1.293 1.309 607,031 -0.01(-0.72%)
Jan 18, 2013 1.323 1.349 1.270 1.318 693,227 -0.06(-4.46%)
Jan 17, 2013 1.324 1.388 1.324 1.380 2,609,906 +0.06(+4.76%)
Jan 16, 2013 1.293 1.321 1.293 1.317 578,789 +0.03(+2.08%)
Jan 15, 2013 1.281 1.291 1.277 1.290 261,254 -0.01(-0.40%)
Jan 14, 2013 1.286 1.312 1.282 1.295 299,189 -0.01(-0.87%)
Jan 11, 2013 1.301 1.313 1.296 1.307 544,356 +0.01(+0.73%)
Jan 10, 2013 1.289 1.300 1.272 1.297 964,759 +0.03(+2.75%)
Jan 09, 2013 1.245 1.263 1.245 1.263 355,241 +0.02(+1.78%)
Jan 08, 2013 1.262 1.270 1.238 1.241 360,569 -0.02(-1.96%)
Jan 07, 2013 1.278 1.279 1.258 1.265 1,207,769 -0.00(-0.34%)
Jan 04, 2013 1.275 1.275 1.261 1.270 265,593 -0.01(-0.43%)
Jan 03, 2013 1.275 1.292 1.269 1.275 600,814 -0.01(-0.92%)
Jan 02, 2013 1.268 1.287 1.192 1.287 877,902 +0.09(+7.97%)
Dec 31, 2012 1.152 1.198 1.142 1.192 568,309 +0.04(+3.35%)
Dec 28, 2012 1.168 1.181 1.154 1.154 405,482 -0.02(-2.01%)
Dec 27, 2012 1.190 1.190 1.147 1.177 522,001 -0.01(-0.80%)
Dec 26, 2012 1.202 1.206 1.187 1.187 156,255 -0.01(-0.59%)
Dec 24, 2012 1.186 1.197 1.186 1.194 118,990 -0.01(-1.14%)
Dec 21, 2012 1.174 1.207 1.173 1.207 942,619 -0.02(-1.73%)
Dec 20, 2012 1.231 1.237 1.207 1.229 332,182 -0.00(-0.16%)
Dec 19, 2012 1.225 1.253 1.225 1.231 1,352,450 +0.01(+0.77%)
Dec 18, 2012 1.195 1.223 1.188 1.221 1,048,185 +0.04(+3.26%)
Dec 17, 2012 1.180 1.187 1.160 1.183 259,719 +0.01(+1.04%)
Dec 14, 2012 1.166 1.185 1.160 1.170 332,436 -0.01(-0.47%)
Dec 13, 2012 1.190 1.223 1.170 1.176 393,660 -0.03(-2.16%)
Dec 12, 2012 1.219 1.228 1.196 1.202 811,806 -0.01(-0.42%)
Dec 11, 2012 1.159 1.213 1.159 1.207 1,364,299 +0.05(+4.46%)
Dec 10, 2012 1.152 1.163 1.143 1.156 296,535 +0.01(+0.55%)
Dec 07, 2012 1.148 1.150 1.131 1.149 399,610 +0.01(+0.76%)
Dec 06, 2012 1.131 1.144 1.123 1.141 665,534 +0.03(+2.84%)
Dec 05, 2012 1.108 1.122 1.099 1.109 470,165 -0.01(-0.74%)
Dec 04, 2012 1.091 1.123 1.091 1.117 352,141 +0.02(+1.39%)
Nov 30, 2012 1.121 1.121 1.094 1.102 345,962 +0.00(+0.04%)
Nov 29, 2012 1.115 1.129 1.093 1.102 1,461,957 -0.01(-0.64%)
Nov 28, 2012 1.082 1.111 1.056 1.109 800,135 +0.02(+2.25%)
Nov 27, 2012 1.092 1.102 1.084 1.084 428,696 -0.01(-0.47%)
Nov 26, 2012 1.084 1.093 1.070 1.089 773,439 +0.01(+1.24%)
Nov 23, 2012 1.065 1.084 1.053 1.076 603,013 +0.04(+3.40%)
Nov 21, 2012 1.042 1.050 1.030 1.041 560,476 +0.00(+0.04%)
Nov 20, 2012 1.057 1.057 1.023 1.040 783,736 -0.02(-2.33%)
Nov 19, 2012 1.065 1.082 1.034 1.065 1,419,421 +0.03(+2.89%)
Nov 16, 2012 1.036 1.042 0.9990 1.035 1,151,310 +0.00(+0.04%)
Nov 15, 2012 1.067 1.067 1.027 1.035 4,324,878 -0.01(-1.31%)
Nov 14, 2012 1.082 1.093 1.044 1.049 959,578 -0.03(-2.91%)
Nov 13, 2012 1.100 1.104 1.078 1.080 532,915 -0.03(-2.38%)
Nov 12, 2012 1.117 1.117 1.089 1.106 262,567 -0.00(-0.21%)
Nov 09, 2012 1.109 1.136 1.105 1.109 248,965 +0.00(+0.25%)
Nov 08, 2012 1.134 1.148 1.106 1.106 693,985 -0.02(-2.10%)
Nov 07, 2012 1.185 1.185 1.121 1.130 851,189 -0.07(-6.11%)
Nov 06, 2012 1.191 1.216 1.184 1.203 859,936 +0.02(+1.59%)
Nov 05, 2012 1.156 1.190 1.155 1.184 304,672 +0.03(+2.59%)
Nov 02, 2012 1.205 1.205 1.150 1.154 288,120 -0.04(-3.39%)
Nov 01, 2012 1.137 1.198 1.137 1.195 735,174 +0.07(+6.60%)
Oct 31, 2012 1.145 1.147 1.117 1.121 677,967 -0.02(-1.52%)
Oct 26, 2012 1.131 1.138 1.138 1.138 556,815 +0.02(+2.12%)
Oct 25, 2012 1.105 1.122 1.103 1.115 141,059 +0.02(+1.43%)
Oct 24, 2012 1.129 1.129 1.094 1.099 561,747 -0.03(-2.51%)
Oct 23, 2012 1.111 1.132 1.083 1.127 596,377 +0.02(+1.85%)
Oct 19, 2012 1.156 1.156 1.103 1.107 620,404 -0.05(-4.39%)
Oct 18, 2012 1.172 1.174 1.155 1.158 342,784 -0.01(-1.08%)
Oct 17, 2012 1.169 1.191 1.149 1.170 609,216 -0.02(-1.43%)
Oct 16, 2012 1.150 1.194 1.147 1.187 1,191,254 +0.05(+4.79%)
Oct 15, 2012 1.106 1.138 1.106 1.133 489,895 +0.03(+3.15%)
Oct 12, 2012 1.115 1.120 1.098 1.098 305,968 -0.02(-1.69%)
Oct 11, 2012 1.120 1.135 1.112 1.117 506,701 +0.00(+0.39%)
Oct 10, 2012 1.137 1.139 1.113 1.113 713,613 -0.03(-2.21%)
Oct 09, 2012 1.170 1.170 1.133 1.138 971,680 -0.05(-4.40%)
Oct 08, 2012 1.200 1.200 1.180 1.190 448,198 -0.02(-1.40%)
Oct 05, 2012 1.219 1.233 1.206 1.207 759,963 +0.01(+0.75%)
Oct 04, 2012 1.200 1.200 1.174 1.198 214,971 +0.01(+0.68%)
Oct 03, 2012 1.202 1.215 1.190 1.190 86,064 -0.02(-1.29%)
Oct 02, 2012 1.218 1.220 1.189 1.205 279,475 +0.01(+0.89%)
Oct 01, 2012 1.213 1.223 1.194 1.195 325,800 -0.01(-0.59%)
Sep 28, 2012 1.233 1.233 1.198 1.202 338,818 -0.03(-2.49%)
Sep 27, 2012 1.197 1.240 1.191 1.233 652,109 +0.04(+3.67%)
Sep 26, 2012 1.202 1.202 1.168 1.189 588,800 -0.01(-1.05%)
Sep 25, 2012 1.255 1.255 1.202 1.202 668,635 -0.05(-4.11%)
Sep 24, 2012 1.278 1.282 1.245 1.253 653,346 -0.04(-3.04%)
Sep 21, 2012 1.307 1.317 1.292 1.292 248,782 -0.00(-0.24%)
Sep 20, 2012 1.317 1.321 1.283 1.295 581,145 -0.03(-1.96%)
Sep 19, 2012 1.335 1.335 1.319 1.321 221,617 -0.01(-0.71%)
Sep 18, 2012 1.341 1.341 1.323 1.331 245,447 -0.01(-0.55%)
Sep 17, 2012 1.356 1.365 1.332 1.338 518,338 -0.03(-2.24%)
Sep 14, 2012 1.352 1.382 1.352 1.369 747,925 +0.03(+2.23%)
Sep 13, 2012 1.313 1.345 1.291 1.339 1,198,875 +0.02(+1.61%)
Sep 12, 2012 1.330 1.347 1.306 1.318 659,303 -0.00(-0.21%)
Sep 11, 2012 1.318 1.340 1.309 1.321 353,799 +0.01(+0.57%)
Sep 10, 2012 1.359 1.364 1.312 1.313 373,784 -0.06(-4.29%)
Sep 07, 2012 1.399 1.399 1.364 1.372 447,410 -0.05(-3.27%)
Sep 06, 2012 1.368 1.419 1.363 1.418 863,889 +0.09(+7.02%)
Sep 05, 2012 1.335 1.345 1.325 1.325 71,284 -0.02(-1.49%)
Sep 04, 2012 1.336 1.352 1.312 1.345 302,041 -0.03(-2.22%)
Aug 31, 2012 1.348 1.380 1.343 1.376 308,992 +0.04(+3.24%)
Aug 30, 2012 1.356 1.356 1.323 1.333 365,637 -0.04(-2.78%)
Aug 29, 2012 1.351 1.379 1.351 1.371 179,738 +0.00(+0.23%)
Aug 27, 2012 1.385 1.385 1.368 1.368 209,219 -0.02(-1.28%)
Aug 24, 2012 1.371 1.398 1.363 1.385 461,336 +0.00(+0.11%)
Aug 23, 2012 1.416 1.416 1.372 1.384 552,911 -0.04(-2.87%)
Aug 22, 2012 1.432 1.452 1.414 1.425 436,234 -0.03(-1.87%)
Aug 21, 2012 1.464 1.477 1.444 1.452 372,944 -0.01(-0.38%)
Aug 20, 2012 1.448 1.458 1.442 1.457 249,622 -0.01(-0.96%)
Aug 17, 2012 1.476 1.476 1.465 1.471 174,137 -0.03(-1.68%)
Aug 16, 2012 1.463 1.497 1.455 1.497 369,023 +0.05(+3.28%)
Aug 15, 2012 1.431 1.469 1.431 1.449 231,037 +0.00(+0.30%)
Aug 14, 2012 1.481 1.484 1.438 1.445 776,693 -0.03(-1.92%)
Aug 13, 2012 1.487 1.487 1.443 1.473 194,147 -0.02(-1.06%)
Aug 10, 2012 1.471 1.490 1.469 1.489 412,863 +0.02(+1.04%)
Aug 09, 2012 1.456 1.483 1.453 1.473 1,216,848 +0.02(+1.23%)
Aug 08, 2012 1.449 1.463 1.439 1.455 303,009 +0.00(+0.17%)
Aug 07, 2012 1.428 1.470 1.415 1.453 831,862 +0.05(+3.58%)
Aug 06, 2012 1.404 1.417 1.398 1.403 528,013 +0.01(+1.08%)
Aug 03, 2012 1.372 1.402 1.360 1.388 916,207 +0.05(+3.67%)
Aug 02, 2012 1.316 1.376 1.308 1.339 474,906 -0.01(-0.38%)
Aug 01, 2012 1.348 1.361 1.323 1.344 197,992 +0.01(+0.65%)
Jul 31, 2012 1.331 1.357 1.331 1.335 144,732 +0.01(+0.53%)
Jul 30, 2012 1.350 1.371 1.318 1.328 618,136 -0.02(-1.62%)
Jul 27, 2012 1.312 1.361 1.300 1.350 1,138,156 +0.06(+4.33%)
Jul 26, 2012 1.301 1.323 1.274 1.294 872,341 +0.04(+3.52%)
Jul 25, 2012 1.228 1.282 1.228 1.250 600,672 +0.04(+3.08%)
Jul 24, 2012 1.237 1.237 1.194 1.213 607,036 -0.02(-1.81%)
Jul 23, 2012 1.220 1.246 1.191 1.235 740,975 -0.03(-2.33%)
Jul 20, 2012 1.301 1.306 1.264 1.264 555,406 -0.05(-3.48%)
Jul 19, 2012 1.306 1.328 1.296 1.310 617,245 +0.02(+1.62%)
Jul 18, 2012 1.203 1.305 1.194 1.289 1,507,867 +0.08(+6.70%)
Jul 17, 2012 1.224 1.224 1.163 1.208 928,682 +0.00(+0.19%)
Jul 16, 2012 1.221 1.221 1.197 1.206 314,516 -0.02(-1.79%)
Jul 13, 2012 1.210 1.236 1.202 1.228 651,386 +0.03(+2.73%)
Jul 12, 2012 1.221 1.221 1.178 1.195 1,071,938 -0.05(-3.92%)
Jul 11, 2012 1.259 1.260 1.226 1.244 265,254 -0.02(-1.22%)
Jul 10, 2012 1.310 1.324 1.246 1.259 641,686 -0.05(-3.69%)
Jul 09, 2012 1.316 1.316 1.293 1.308 866,079 -0.02(-1.57%)
Jul 06, 2012 1.375 1.375 1.305 1.328 520,299 -0.07(-4.84%)
Jul 05, 2012 1.377 1.404 1.372 1.396 143,256 -0.02(-1.22%)
Jul 03, 2012 1.393 1.413 1.392 1.413 207,717 +0.03(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.