Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.5200 0.5200 0.5100 0.5100 18,200 +0.03(+6.25%)
Mar 26, 2013 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 25, 2013 0.5490 0.5490 0.4800 0.4800 25,723 -0.06(-11.11%)
Mar 22, 2013 0.5400 0.5400 0.5400 0.5400 1,900 +0.04(+8.00%)
Mar 21, 2013 0.5000 0.5000 0.5000 0.5000 5,000 -0.01(-1.96%)
Mar 20, 2013 0.5200 0.5200 0.5100 0.5100 4,960 -0.01(-1.92%)
Mar 19, 2013 0.5200 0.5200 0.5000 0.5200 26,500 +0.00(+0.00%)
Mar 18, 2013 0.5100 0.5200 0.5000 0.5200 32,600 +0.02(+4.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 4,000 +0.02(+4.17%)
Mar 13, 2013 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Mar 12, 2013 0.4900 0.4900 0.4900 0.4900 1,500 +0.00(+0.00%)
Mar 11, 2013 0.4900 0.5400 0.4900 0.4900 7,000 +0.02(+4.26%)
Mar 08, 2013 0.4700 0.4700 0.4700 0.4700 1,000 +0.05(+11.90%)
Mar 07, 2013 0.4700 0.4700 0.4200 0.4200 15,984 +0.00(+0.00%)
Mar 06, 2013 0.4200 0.4200 0.4200 0.4200 250 +0.01(+2.44%)
Mar 05, 2013 0.4800 0.4800 0.3000 0.4100 21,500 -0.07(-14.58%)
Mar 04, 2013 0.4500 0.4800 0.4300 0.4800 32,150 +0.08(+20.00%)
Mar 01, 2013 0.4400 0.4400 0.4000 0.4000 6,700 +0.05(+14.29%)
Feb 28, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.03(-7.89%)
Feb 22, 2013 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2013 0.3800 0.3800 0.3800 0.3800 2,500 +0.00(+0.00%)
Feb 20, 2013 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Feb 19, 2013 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Feb 15, 2013 0.3900 0.3900 0.3800 0.3800 6,200 -0.01(-2.56%)
Feb 13, 2013 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 12, 2013 0.4000 0.4000 0.4000 0.4000 7,500 -0.03(-6.98%)
Feb 11, 2013 0.4300 0.4300 0.4300 0.4300 8,100 +0.03(+7.50%)
Feb 08, 2013 0.4000 0.4000 0.4000 0.4000 2,500 -0.08(-16.67%)
Feb 07, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Feb 06, 2013 0.3800 0.4500 0.3800 0.4500 9,600 -0.01(-2.17%)
Jan 30, 2013 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
Jan 29, 2013 0.4100 0.4100 0.3800 0.4000 8,745 -0.08(-16.67%)
Jan 28, 2013 0.4600 0.4800 0.4500 0.4800 15,000 +0.04(+9.09%)
Jan 25, 2013 0.4200 0.4500 0.4200 0.4400 26,860 +0.05(+12.82%)
Jan 24, 2013 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Jan 23, 2013 0.4000 0.4200 0.3900 0.3900 23,500 -0.03(-7.14%)
Jan 22, 2013 0.4100 0.4200 0.4100 0.4200 7,000 -0.02(-4.55%)
Jan 18, 2013 0.4000 0.4400 0.4000 0.4400 10,389 +0.00(+0.00%)
Jan 17, 2013 0.4100 0.4400 0.4100 0.4400 5,935 -0.02(-4.35%)
Jan 16, 2013 0.4500 0.4600 0.4500 0.4600 26,040 +0.03(+6.98%)
Jan 15, 2013 0.4300 0.4300 0.4300 0.4300 1,000 +0.03(+7.50%)
Jan 14, 2013 0.4300 0.4300 0.4000 0.4000 15,000 +0.00(+0.00%)
Jan 12, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 11, 2013 0.4000 0.4000 0.3500 0.4000 51,750 +0.00(+0.00%)
Jan 10, 2013 0.3800 0.4000 0.3800 0.4000 1,200 +0.05(+14.29%)
Jan 07, 2013 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jan 04, 2013 0.4000 0.4000 0.3400 0.4000 6,000 +0.00(+0.00%)
Jan 02, 2013 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Dec 31, 2012 0.3500 0.3500 0.3500 0.3500 7,250 +0.05(+16.67%)
Dec 28, 2012 0.2000 0.3000 0.2000 0.3000 11,500 -0.05(-14.29%)
Dec 21, 2012 0.3500 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Dec 20, 2012 0.2500 0.2500 0.2500 0.2500 2,500 -0.10(-28.57%)
Dec 17, 2012 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Dec 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 30, 2012 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Nov 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Nov 16, 2012 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 07, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 24, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 19, 2012 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 18, 2012 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Oct 17, 2012 0.2500 0.3000 0.2500 0.2500 4,700 -0.05(-16.67%)
Oct 12, 2012 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Oct 06, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Oct 04, 2012 0.2000 0.2000 0.2000 0.2000 14,134 -0.10(-33.33%)
Oct 02, 2012 0.3000 0.3000 0.3000 0 +0.08(+36.36%)
Sep 25, 2012 0.2200 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Sep 18, 2012 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Sep 12, 2012 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2012 0.3000 0.3000 0.3000 0.3000 19,666 +0.02(+7.14%)
Sep 10, 2012 0.2500 0.2800 0.2500 0.2800 14,200 +0.02(+7.69%)
Sep 06, 2012 0.2600 0.2600 0.2600 0 -0.09(-25.71%)
Sep 04, 2012 0.3500 0.3500 0.3500 0 -0.10(-22.22%)
Aug 31, 2012 0.3000 0.4500 0.2500 0.4500 23,717 +0.15(+50.00%)
Aug 30, 2012 0.3500 0.3500 0.3000 0.3000 16,000 -0.05(-14.29%)
Aug 29, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
Aug 27, 2012 0.3800 0.3800 0.3500 0.3500 16,870 -0.03(-7.89%)
Aug 22, 2012 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 21, 2012 0.4200 0.4200 0.4000 0.4000 11,560 -0.03(-6.98%)
Aug 20, 2012 0.4300 0.4300 0.4300 0.4300 5,000 -0.02(-4.44%)
Aug 13, 2012 0.4500 0.4500 0.4500 0 +0.05(+13.92%)
Aug 11, 2012 0.3950 0.3950 0.3950 0.3950 5,000 +0.00(+0.00%)
Aug 10, 2012 0.3950 0.3950 0.3950 0.3950 5,000 -0.05(-12.22%)
Aug 09, 2012 0.4800 0.4800 0.4500 0.4500 19,340 +0.00(+0.00%)
Aug 06, 2012 0.4500 0.4500 0.4500 0 -0.04(-8.16%)
Aug 03, 2012 0.4200 0.4900 0.4200 0.4900 9,420 +0.06(+13.95%)
Aug 01, 2012 0.4300 0.4300 0.4300 0 -0.06(-12.24%)
Jul 31, 2012 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Jul 30, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.02(+4.17%)
Jul 27, 2012 0.4900 0.4900 0.4300 0.4800 9,400 -0.02(-4.00%)
Jul 25, 2012 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jul 23, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 19, 2012 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 18, 2012 0.4500 0.4500 0.4500 0.4500 1,000 -0.05(-10.00%)
Jul 16, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Jul 14, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 12, 2012 0.4500 0.5100 0.4500 0.5100 16,250 +0.03(+6.25%)
Jul 11, 2012 0.4800 0.4800 0.4800 0.4800 3,000 -0.03(-5.88%)
Jul 09, 2012 0.5100 0.5100 0.5100 0 +0.03(+6.25%)
Jul 06, 2012 0.4800 0.4800 0.4800 0.4800 16,420 +0.00(+0.00%)
Jul 05, 2012 0.4300 0.4800 0.4300 0.4800 7,800 +0.05(+11.63%)
Jun 29, 2012 0.4300 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Jun 26, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 21, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 20, 2012 0.3500 0.4000 0.3500 0.4000 100,600 +0.00(+0.00%)
Jun 19, 2012 0.4000 0.4000 0.3900 0.4000 105,500 -0.01(-2.44%)
Jun 18, 2012 0.4100 0.4100 0.4100 0.4100 6,900 +0.01(+2.50%)
Jun 15, 2012 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jun 07, 2012 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 05, 2012 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 04, 2012 0.4100 0.4100 0.4100 0.4100 1,800 -0.07(-14.58%)
May 31, 2012 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 30, 2012 0.4800 0.4800 0.4800 0.4800 5,000 +0.07(+17.07%)
May 24, 2012 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
May 23, 2012 0.4300 0.4300 0.4300 0.4300 3,000 -0.03(-6.52%)
May 16, 2012 0.4600 0.4600 0.4600 0 -0.05(-9.80%)
May 15, 2012 0.4800 0.5100 0.4800 0.5100 11,300 +0.06(+13.33%)
May 14, 2012 0.4600 0.4600 0.4500 0.4500 12,000 +0.00(+0.00%)
May 11, 2012 0.4500 0.4500 0.4500 0.4500 16,796 +0.00(+0.00%)
May 10, 2012 0.4500 0.4500 0.4500 0.4500 3,000 +0.07(+16.88%)
May 04, 2012 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
May 03, 2012 0.3400 0.4000 0.3400 0.4000 11,000 -0.03(-6.98%)
May 01, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Apr 30, 2012 0.4300 0.4300 0.4300 0.4300 4,000 +0.08(+22.86%)
Apr 27, 2012 0.2500 0.3500 0.2500 0.3500 9,000 -0.04(-10.26%)
Apr 25, 2012 0.3900 0.3900 0.3900 0 -0.09(-18.75%)
Apr 20, 2012 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Apr 18, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 17, 2012 0.5000 0.5000 0.5000 0.5000 500 +0.10(+25.00%)
Apr 11, 2012 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 10, 2012 0.4000 0.4000 0.4000 0.4000 9,140 -0.05(-10.61%)
Apr 09, 2012 0.4475 0.4475 0.4475 0.4475 786 -0.06(-12.25%)
Apr 05, 2012 0.3200 0.5100 0.3200 0.5100 18,486 +0.19(+59.38%)
Apr 04, 2012 0.3200 0.3200 0.3200 0.3200 1,750 -0.16(-33.33%)
Apr 03, 2012 0.5100 0.5100 0.4800 0.4800 1,000 +0.20(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.