Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Corp (OP: NNDNF )

47.63 +1.33 (+2.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 95.72 95.72 95.72 0 +1.82(+1.94%)
Nov 21, 2013 93.90 93.90 93.90 93.90 709 +2.40(+2.62%)
Nov 15, 2013 91.50 91.50 91.50 0 -0.18(-0.20%)
Nov 13, 2013 91.68 91.68 91.68 0 -1.94(-2.07%)
Oct 29, 2013 93.62 93.62 93.62 0 -0.74(-0.78%)
Oct 28, 2013 94.20 94.36 94.20 94.36 2,400 +0.80(+0.86%)
Oct 24, 2013 93.56 93.56 93.56 93.56 0 +7.88(+9.20%)
Oct 14, 2013 85.68 85.68 85.68 0 -0.40(-0.46%)
Oct 10, 2013 86.08 86.08 86.08 0 +5.58(+6.93%)
Sep 19, 2013 80.50 80.50 80.50 0 +3.97(+5.19%)
Sep 11, 2013 76.53 76.53 76.53 0 +2.28(+3.07%)
Aug 30, 2013 74.25 74.25 74.25 0 -1.75(-2.30%)
Aug 29, 2013 76.00 76.00 76.00 76.00 264 -2.68(-3.41%)
Aug 28, 2013 78.64 78.68 78.64 78.68 4,200 -1.32(-1.65%)
Aug 27, 2013 80.00 80.00 80.00 80.00 100 -5.16(-6.06%)
Aug 05, 2013 85.16 85.16 85.16 0 +2.41(+2.91%)
Jul 24, 2013 82.75 82.75 82.75 0 +16.35(+24.62%)
Jun 21, 2013 66.40 66.40 66.40 66.40 0 -0.35(-0.52%)
May 13, 2013 66.75 66.75 66.75 0 +12.38(+22.77%)
Apr 08, 2013 54.37 54.37 54.37 0 -2.39(-4.21%)
Apr 05, 2013 56.76 56.76 56.76 56.76 110,400 -2.66(-4.47%)
Jan 04, 2013 59.42 59.42 59.42 0 -1.08(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.