Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.800 9.890 9.590 9.890 19,139 +0.09(+0.92%)
Apr 27, 2012 9.750 9.920 9.740 9.800 6,600 +0.10(+0.98%)
Apr 26, 2012 9.860 9.870 9.620 9.705 17,907 -0.15(-1.57%)
Apr 25, 2012 9.880 9.880 9.730 9.860 3,290 +0.06(+0.61%)
Apr 24, 2012 9.880 9.880 8.950 9.800 5,058 +0.05(+0.47%)
Apr 23, 2012 9.790 9.900 8.950 9.754 6,921 -0.16(-1.57%)
Apr 20, 2012 9.980 9.980 9.866 9.910 750 +0.06(+0.61%)
Apr 19, 2012 9.790 10.01 9.780 9.850 1,762 +0.10(+1.03%)
Apr 18, 2012 9.930 9.950 9.720 9.750 5,328 -0.25(-2.50%)
Apr 17, 2012 10.21 10.21 10.00 10.00 6,874 -0.10(-0.99%)
Apr 16, 2012 10.01 10.18 10.00 10.10 3,992 -0.01(-0.10%)
Apr 13, 2012 10.13 10.17 10.00 10.11 3,964 -0.04(-0.39%)
Apr 12, 2012 10.17 10.17 9.060 10.15 2,870 +0.00(+0.00%)
Apr 11, 2012 9.510 10.16 9.510 10.15 26,560 +0.33(+3.36%)
Apr 10, 2012 9.950 9.950 9.650 9.820 5,147 -0.14(-1.41%)
Apr 09, 2012 9.950 10.12 9.900 9.960 3,150 -0.05(-0.50%)
Apr 05, 2012 9.840 10.05 9.840 10.01 8,450 +0.04(+0.40%)
Apr 04, 2012 9.500 10.00 9.500 9.970 8,800 +0.07(+0.71%)
Apr 03, 2012 9.800 9.900 9.800 9.900 1,795 +0.07(+0.71%)
Apr 02, 2012 9.730 9.934 9.590 9.830 7,170 +0.17(+1.76%)
Mar 30, 2012 9.380 9.730 9.053 9.660 16,753 +0.32(+3.43%)
Mar 29, 2012 9.190 9.370 9.150 9.340 5,069 +0.12(+1.30%)
Mar 28, 2012 9.140 9.220 8.990 9.220 3,206 +0.14(+1.54%)
Mar 27, 2012 9.160 9.160 9.000 9.080 6,432 -0.07(-0.77%)
Mar 26, 2012 9.000 9.170 9.000 9.150 3,720 +0.20(+2.23%)
Mar 23, 2012 9.010 9.080 8.900 8.950 5,854 -0.01(-0.11%)
Mar 22, 2012 9.000 9.070 8.850 8.960 1,600 -0.05(-0.55%)
Mar 21, 2012 9.110 9.130 8.950 9.010 15,856 +0.02(+0.22%)
Mar 20, 2012 9.110 9.165 8.990 8.990 2,672 -0.14(-1.53%)
Mar 19, 2012 9.140 9.270 9.100 9.130 2,017 +0.04(+0.44%)
Mar 16, 2012 8.950 9.090 8.950 9.090 1,543 -0.06(-0.66%)
Mar 15, 2012 9.250 9.300 8.950 9.150 15,451 -0.17(-1.82%)
Mar 14, 2012 9.390 9.390 9.210 9.320 3,633 -0.05(-0.53%)
Mar 13, 2012 9.230 9.370 9.230 9.370 5,846 +0.13(+1.41%)
Mar 12, 2012 9.123 9.450 9.123 9.240 5,731 -0.14(-1.49%)
Mar 09, 2012 9.260 9.430 9.250 9.380 6,270 +0.18(+1.96%)
Mar 08, 2012 9.140 9.220 9.110 9.200 21,913 +0.05(+0.55%)
Mar 07, 2012 9.150 9.190 9.010 9.150 15,860 -0.04(-0.44%)
Mar 06, 2012 9.210 9.418 8.870 9.190 6,980 -0.02(-0.22%)
Mar 05, 2012 9.280 9.290 9.210 9.210 1,327 -0.12(-1.29%)
Mar 02, 2012 9.250 9.330 9.240 9.330 1,100 +0.04(+0.43%)
Mar 01, 2012 9.410 9.410 9.270 9.290 2,701 -0.16(-1.69%)
Feb 29, 2012 9.040 9.450 8.950 9.450 18,329 +0.43(+4.77%)
Feb 28, 2012 9.050 9.050 8.980 9.020 4,939 -0.07(-0.77%)
Feb 27, 2012 8.990 9.090 8.950 9.090 15,582 +0.04(+0.44%)
Feb 24, 2012 9.080 9.110 9.000 9.050 9,880 +0.05(+0.56%)
Feb 23, 2012 8.900 9.420 8.860 9.000 18,464 +0.00(+0.00%)
Feb 22, 2012 9.510 9.510 9.000 9.000 71,786 -0.53(-5.54%)
Feb 21, 2012 9.585 9.750 9.500 9.528 12,535 +0.07(+0.72%)
Feb 17, 2012 9.280 9.600 9.280 9.460 6,668 +0.24(+2.60%)
Feb 16, 2012 9.410 9.410 9.200 9.220 2,349 +0.07(+0.77%)
Feb 15, 2012 9.160 9.198 9.150 9.150 1,100 +0.03(+0.33%)
Feb 14, 2012 9.200 9.280 9.120 9.120 7,081 -0.03(-0.33%)
Feb 13, 2012 9.140 9.150 9.100 9.150 5,640 +0.02(+0.22%)
Feb 10, 2012 9.090 9.130 9.000 9.130 9,447 +0.07(+0.77%)
Feb 09, 2012 9.020 9.100 9.000 9.060 6,750 +0.01(+0.11%)
Feb 08, 2012 8.920 9.100 8.920 9.050 11,353 +0.10(+1.14%)
Feb 07, 2012 8.710 8.969 8.710 8.948 5,700 +0.25(+2.85%)
Feb 06, 2012 8.770 8.890 8.700 8.700 8,555 -0.05(-0.57%)
Feb 03, 2012 8.690 8.820 8.662 8.750 7,216 +0.08(+0.92%)
Feb 02, 2012 8.710 8.880 8.570 8.670 8,200 +0.01(+0.12%)
Feb 01, 2012 8.730 8.820 8.596 8.660 23,576 -0.06(-0.69%)
Jan 31, 2012 8.110 8.740 8.110 8.720 17,667 +0.64(+7.92%)
Jan 30, 2012 7.970 8.080 7.970 8.080 1,558 +0.05(+0.62%)
Jan 27, 2012 7.930 8.030 7.930 8.030 10,051 +0.03(+0.37%)
Jan 26, 2012 8.100 8.100 7.750 8.000 10,934 -0.12(-1.48%)
Jan 25, 2012 7.840 8.150 7.840 8.120 3,530 +0.26(+3.31%)
Jan 24, 2012 7.750 8.080 7.700 7.860 4,518 -0.01(-0.13%)
Jan 23, 2012 7.980 7.980 7.870 7.870 6,230 -0.22(-2.72%)
Jan 20, 2012 8.120 8.120 7.910 8.090 3,199 -0.04(-0.49%)
Jan 19, 2012 7.920 8.140 7.870 8.130 7,380 +0.13(+1.63%)
Jan 18, 2012 8.090 8.180 7.870 8.000 10,480 -0.02(-0.25%)
Jan 17, 2012 8.150 8.240 7.860 8.020 11,378 +0.01(+0.12%)
Jan 13, 2012 7.550 8.100 7.550 8.010 11,890 +0.47(+6.23%)
Jan 12, 2012 7.450 7.670 7.400 7.540 28,244 +0.05(+0.67%)
Jan 11, 2012 7.610 7.610 7.460 7.490 2,200 +0.04(+0.54%)
Jan 10, 2012 7.380 7.450 7.370 7.450 4,790 +0.08(+1.09%)
Jan 09, 2012 7.360 7.400 7.310 7.370 1,800 +0.07(+0.96%)
Jan 06, 2012 7.620 7.620 7.290 7.300 10,709 -0.35(-4.58%)
Jan 05, 2012 7.530 7.742 7.360 7.650 4,909 +0.05(+0.66%)
Jan 04, 2012 7.600 7.720 7.600 7.600 3,000 -0.20(-2.56%)
Dec 30, 2011 7.500 7.800 7.250 7.800 12,016 +0.35(+4.70%)
Dec 29, 2011 7.280 7.450 7.280 7.450 3,600 +0.18(+2.48%)
Dec 28, 2011 7.310 7.310 7.250 7.270 21,200 -0.08(-1.09%)
Dec 27, 2011 7.310 7.350 7.260 7.350 2,700 +0.04(+0.55%)
Dec 23, 2011 7.270 7.330 7.260 7.310 1,011 -0.02(-0.27%)
Dec 21, 2011 7.210 7.350 7.010 7.330 16,578 -0.02(-0.24%)
Dec 20, 2011 7.010 7.348 6.920 7.348 11,104 +0.27(+3.79%)
Dec 19, 2011 7.099 7.100 6.830 7.080 7,776 +0.07(+1.03%)
Dec 16, 2011 7.040 7.100 7.000 7.008 4,624 +0.03(+0.40%)
Dec 15, 2011 6.973 7.000 6.973 6.980 2,553 -0.02(-0.29%)
Dec 14, 2011 6.990 7.030 6.990 7.000 2,300 +0.02(+0.29%)
Dec 13, 2011 7.020 7.020 6.850 6.980 5,699 -0.11(-1.55%)
Dec 12, 2011 6.880 7.100 6.880 7.090 5,147 +0.05(+0.71%)
Dec 09, 2011 7.100 7.100 7.000 7.040 2,200 -0.06(-0.85%)
Dec 08, 2011 6.940 7.100 6.940 7.100 3,263 +0.10(+1.43%)
Dec 07, 2011 7.000 7.096 7.000 7.000 2,500 -0.01(-0.14%)
Dec 06, 2011 7.200 7.320 7.000 7.010 14,329 -0.32(-4.31%)
Dec 05, 2011 7.220 7.370 7.220 7.326 3,766 +0.22(+3.04%)
Dec 02, 2011 7.280 7.300 7.100 7.110 7,096 -0.10(-1.39%)
Dec 01, 2011 7.620 7.620 7.210 7.210 3,316 -0.57(-7.33%)
Nov 30, 2011 7.390 7.880 7.390 7.780 19,705 +0.58(+8.06%)
Nov 29, 2011 7.250 7.250 7.120 7.200 6,669 -0.04(-0.55%)
Nov 28, 2011 7.320 7.320 7.200 7.240 7,624 -0.05(-0.69%)
Nov 25, 2011 7.290 7.290 7.290 7.290 300 +0.19(+2.68%)
Nov 23, 2011 6.960 7.100 6.960 7.100 1,100 +0.09(+1.28%)
Nov 22, 2011 6.950 7.198 6.950 7.010 5,375 +0.11(+1.59%)
Nov 21, 2011 7.040 7.090 6.900 6.900 2,706 -0.32(-4.43%)
Nov 18, 2011 7.630 7.780 7.220 7.220 14,056 -0.56(-7.15%)
Nov 17, 2011 7.460 7.776 7.460 7.776 17,160 +0.31(+4.10%)
Nov 16, 2011 7.360 7.560 7.290 7.470 6,196 +0.02(+0.27%)
Nov 15, 2011 7.320 7.490 7.300 7.450 4,400 +0.08(+1.02%)
Nov 14, 2011 7.210 7.430 7.210 7.375 4,700 +0.06(+0.78%)
Nov 11, 2011 7.195 7.413 7.195 7.318 3,239 +0.08(+1.08%)
Nov 10, 2011 7.160 7.270 7.160 7.240 1,800 +0.05(+0.64%)
Nov 09, 2011 7.150 7.380 7.000 7.194 16,945 -0.11(-1.45%)
Nov 08, 2011 7.120 7.300 7.120 7.300 1,150 +0.15(+2.16%)
Nov 07, 2011 7.250 7.320 7.090 7.146 6,455 -0.24(-3.30%)
Nov 04, 2011 7.430 7.430 7.389 7.390 828 -0.02(-0.27%)
Nov 03, 2011 7.460 7.750 7.370 7.410 3,457 -0.04(-0.54%)
Nov 02, 2011 7.800 7.900 7.350 7.450 18,718 -0.37(-4.73%)
Nov 01, 2011 7.910 8.160 7.816 7.820 3,259 -0.24(-2.98%)
Oct 31, 2011 8.120 8.190 7.810 8.060 48,243 -0.06(-0.74%)
Oct 28, 2011 8.310 8.310 7.920 8.120 18,320 -0.33(-3.91%)
Oct 27, 2011 7.950 8.450 7.720 8.450 74,310 +0.51(+6.42%)
Oct 26, 2011 7.740 7.952 7.700 7.940 16,200 +0.07(+0.89%)
Oct 25, 2011 8.080 8.080 7.590 7.870 19,447 -0.02(-0.25%)
Oct 24, 2011 7.770 8.070 7.770 7.890 12,106 +0.02(+0.25%)
Oct 21, 2011 7.940 7.990 7.679 7.870 10,687 +0.04(+0.50%)
Oct 20, 2011 7.830 7.880 7.750 7.831 1,600 +0.09(+1.18%)
Oct 19, 2011 7.500 7.750 7.500 7.740 8,444 +0.07(+0.91%)
Oct 18, 2011 7.580 7.750 7.580 7.670 9,600 +0.02(+0.26%)
Oct 17, 2011 7.668 7.910 7.590 7.650 5,634 -0.04(-0.52%)
Oct 14, 2011 7.700 7.700 7.690 7.690 600 +0.00(+0.00%)
Oct 13, 2011 7.710 7.900 7.500 7.690 7,641 +0.01(+0.13%)
Oct 12, 2011 7.450 7.880 7.450 7.680 18,069 +0.18(+2.40%)
Oct 11, 2011 7.660 7.745 7.500 7.500 9,900 -0.29(-3.75%)
Oct 10, 2011 7.580 7.792 7.340 7.792 9,870 +0.47(+6.45%)
Oct 07, 2011 7.600 7.600 7.300 7.320 5,650 -0.28(-3.68%)
Oct 06, 2011 7.600 7.710 7.600 7.600 1,800 -0.06(-0.78%)
Oct 05, 2011 7.610 8.020 7.398 7.660 5,000 -0.24(-3.06%)
Oct 04, 2011 7.230 7.990 7.040 7.902 9,656 +0.24(+3.16%)
Oct 03, 2011 8.000 8.000 7.501 7.660 8,229 -0.24(-3.04%)
Sep 30, 2011 7.690 8.150 7.450 7.900 23,333 -0.10(-1.25%)
Sep 29, 2011 7.730 8.000 7.400 8.000 3,980 +0.15(+1.91%)
Sep 28, 2011 7.710 8.200 7.710 7.850 9,984 +0.05(+0.64%)
Sep 27, 2011 7.110 7.880 7.090 7.800 23,514 +0.63(+8.79%)
Sep 26, 2011 6.900 7.220 6.810 7.170 16,231 +0.21(+3.02%)
Sep 23, 2011 6.740 7.030 6.740 6.960 5,470 -0.04(-0.57%)
Sep 22, 2011 6.890 7.250 6.890 7.000 1,815 +0.00(+0.00%)
Sep 21, 2011 6.900 7.250 6.900 7.000 35,656 +0.05(+0.72%)
Sep 20, 2011 7.010 7.010 6.900 6.950 8,512 -0.05(-0.71%)
Sep 19, 2011 7.250 7.250 6.940 7.000 27,191 -0.11(-1.55%)
Sep 16, 2011 7.080 7.250 7.030 7.110 5,073 +0.11(+1.57%)
Sep 15, 2011 7.200 7.240 6.970 7.000 23,851 -0.13(-1.82%)
Sep 14, 2011 6.740 7.190 6.740 7.130 3,373 +0.21(+3.03%)
Sep 13, 2011 6.730 6.920 6.550 6.920 3,232 +0.15(+2.22%)
Sep 12, 2011 6.560 6.800 6.560 6.770 8,472 +0.13(+1.96%)
Sep 09, 2011 6.935 7.130 6.580 6.640 35,183 -0.38(-5.41%)
Sep 08, 2011 7.240 7.240 6.810 7.020 8,406 -0.15(-2.09%)
Sep 07, 2011 7.480 7.544 6.750 7.170 20,940 -0.22(-2.98%)
Sep 06, 2011 7.710 7.710 7.340 7.390 4,664 -0.42(-5.38%)
Sep 02, 2011 8.100 8.100 7.810 7.810 791 -0.39(-4.76%)
Sep 01, 2011 8.730 8.730 8.100 8.200 6,950 -0.49(-5.64%)
Aug 31, 2011 8.460 8.800 8.100 8.690 31,706 +0.15(+1.76%)
Aug 30, 2011 8.520 8.610 8.470 8.540 7,300 +0.02(+0.23%)
Aug 29, 2011 8.330 8.590 8.330 8.520 4,100 +0.14(+1.67%)
Aug 26, 2011 8.200 8.380 7.940 8.380 8,412 +0.07(+0.84%)
Aug 25, 2011 8.415 8.570 8.280 8.310 2,266 -0.17(-2.00%)
Aug 24, 2011 8.400 8.480 8.200 8.480 9,300 -0.15(-1.74%)
Aug 23, 2011 8.480 8.720 8.360 8.630 20,534 +0.13(+1.53%)
Aug 22, 2011 8.080 8.532 7.600 8.500 31,696 +0.35(+4.29%)
Aug 19, 2011 8.100 8.340 7.980 8.150 5,730 +0.05(+0.62%)
Aug 18, 2011 8.480 8.490 8.080 8.100 23,645 -0.71(-8.06%)
Aug 17, 2011 8.740 8.810 8.480 8.810 9,688 +0.06(+0.69%)
Aug 16, 2011 8.610 8.870 8.210 8.750 11,940 +0.05(+0.57%)
Aug 15, 2011 8.650 8.720 8.240 8.700 15,595 +0.25(+2.96%)
Aug 12, 2011 8.570 8.920 8.280 8.450 6,428 -0.16(-1.86%)
Aug 11, 2011 8.290 8.680 8.210 8.610 11,666 +0.31(+3.73%)
Aug 10, 2011 8.480 8.578 8.200 8.300 13,650 -0.10(-1.19%)
Aug 09, 2011 8.250 8.490 8.084 8.400 18,502 +0.18(+2.19%)
Aug 08, 2011 8.430 8.720 8.080 8.220 18,201 -0.39(-4.53%)
Aug 05, 2011 8.990 8.990 8.410 8.610 2,932 -0.28(-3.15%)
Aug 04, 2011 9.000 9.060 8.680 8.890 9,222 -0.20(-2.20%)
Aug 03, 2011 8.980 9.090 8.480 9.090 14,524 +0.18(+2.02%)
Aug 02, 2011 9.130 9.230 8.910 8.910 4,699 -0.34(-3.70%)
Aug 01, 2011 9.400 9.490 9.110 9.252 3,600 -0.18(-1.89%)
Jul 29, 2011 9.580 9.590 9.150 9.430 11,509 +0.31(+3.40%)
Jul 28, 2011 9.120 9.470 8.780 9.120 5,300 +0.07(+0.77%)
Jul 27, 2011 9.610 9.610 9.010 9.050 9,900 -0.25(-2.69%)
Jul 26, 2011 9.530 9.770 9.258 9.300 12,594 -0.28(-2.92%)
Jul 25, 2011 9.720 9.880 9.570 9.580 2,750 -0.12(-1.24%)
Jul 22, 2011 9.780 9.890 9.260 9.700 17,620 +0.50(+5.43%)
Jul 21, 2011 9.110 9.480 9.110 9.200 32,982 -0.20(-2.08%)
Jul 20, 2011 9.390 9.420 9.210 9.395 7,500 +0.06(+0.70%)
Jul 19, 2011 9.260 9.400 9.220 9.330 3,775 +0.05(+0.54%)
Jul 18, 2011 9.250 9.290 9.106 9.280 1,737 -0.02(-0.22%)
Jul 14, 2011 9.500 9.300 9.300 9.300 9,200 -0.16(-1.69%)
Jul 13, 2011 9.630 9.700 9.370 9.460 17,882 -0.38(-3.86%)
Jul 12, 2011 9.860 9.960 9.840 9.840 6,300 -0.06(-0.61%)
Jul 11, 2011 9.810 9.980 9.810 9.900 1,900 -0.25(-2.46%)
Jul 08, 2011 10.03 10.19 10.000 10.15 26,703 +0.01(+0.10%)
Jul 07, 2011 10.01 10.19 9.891 10.14 20,364 +0.14(+1.40%)
Jul 06, 2011 9.980 10.03 9.860 10.00 7,672 -0.03(-0.30%)
Jul 05, 2011 9.950 10.22 9.870 10.03 23,407 +0.09(+0.91%)
Jul 01, 2011 9.670 9.980 9.670 9.940 13,137 +0.25(+2.58%)
Jun 30, 2011 9.510 9.740 9.510 9.690 7,674 +0.25(+2.65%)
Jun 29, 2011 9.905 9.905 9.410 9.440 17,524 -0.37(-3.77%)
Jun 28, 2011 9.440 9.890 9.390 9.810 17,915 +0.26(+2.72%)
Jun 27, 2011 9.570 9.650 9.530 9.550 600 -0.08(-0.83%)
Jun 24, 2011 9.600 9.630 9.395 9.630 2,353 +0.01(+0.10%)
Jun 23, 2011 9.500 9.620 9.500 9.620 8,100 +0.02(+0.21%)
Jun 22, 2011 9.600 9.630 9.500 9.600 7,450 +0.00(+0.00%)
Jun 21, 2011 9.500 9.600 9.420 9.600 3,950 +0.12(+1.27%)
Jun 20, 2011 9.470 9.660 9.440 9.480 57,896 -0.32(-3.27%)
Jun 17, 2011 9.600 9.800 9.600 9.800 1,236 +0.23(+2.35%)
Jun 16, 2011 9.530 9.650 9.525 9.575 3,999 -0.03(-0.26%)
Jun 15, 2011 9.490 9.670 9.450 9.600 40,075 +0.09(+0.95%)
Jun 14, 2011 9.500 9.860 9.390 9.510 7,688 -0.18(-1.86%)
Jun 13, 2011 9.900 9.900 9.560 9.690 8,338 -0.21(-2.12%)
Jun 10, 2011 9.800 10.01 9.590 9.900 10,610 -0.02(-0.20%)
Jun 09, 2011 9.990 9.990 9.750 9.920 9,151 +0.18(+1.85%)
Jun 08, 2011 9.830 9.890 9.740 9.740 4,725 -0.16(-1.62%)
Jun 07, 2011 9.670 9.920 9.640 9.900 6,863 +0.07(+0.71%)
Jun 06, 2011 9.860 9.900 9.620 9.830 5,731 -0.16(-1.60%)
Jun 03, 2011 9.960 10.08 9.770 9.990 7,370 -0.15(-1.48%)
May 24, 2011 9.910 10.19 9.910 10.14 6,673 +0.02(+0.20%)
May 23, 2011 9.900 10.18 9.700 10.12 14,941 +0.10(+1.00%)
May 20, 2011 9.970 10.12 9.830 10.02 7,586 +0.07(+0.70%)
May 19, 2011 9.930 10.00 9.850 9.950 3,026 +0.09(+0.91%)
May 18, 2011 9.760 9.950 9.760 9.860 1,892 -0.13(-1.30%)
May 17, 2011 9.765 9.990 9.765 9.990 3,874 +0.04(+0.40%)
May 16, 2011 9.710 10.01 9.670 9.950 3,902 -0.04(-0.40%)
May 13, 2011 10.00 10.05 9.950 9.990 4,080 -0.01(-0.10%)
May 12, 2011 9.740 10.12 9.740 10.00 5,456 +0.00(+0.00%)
May 11, 2011 10.04 10.07 9.510 10.00 9,350 -0.12(-1.19%)
May 10, 2011 10.13 10.13 9.820 10.12 9,211 +0.03(+0.30%)
May 09, 2011 9.700 10.13 9.700 10.09 15,638 +0.25(+2.56%)
May 06, 2011 9.850 9.910 9.750 9.839 7,387 +0.04(+0.39%)
May 05, 2011 9.800 9.870 9.800 9.800 1,523 +0.00(+0.00%)
May 04, 2011 9.670 9.930 9.600 9.800 15,150 -0.20(-2.00%)
May 03, 2011 10.00 10.00 9.920 10.00 5,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.