Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp (OP: MSBHF )

21.67 -0.13 (-0.58%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2012 18.85 18.85 18.85 18.85 0 -0.20(-1.05%)
Nov 27, 2012 19.05 19.05 19.05 0 +0.33(+1.76%)
Nov 20, 2012 18.72 18.72 18.72 0 +1.25(+7.15%)
Oct 25, 2012 17.47 17.47 17.47 0 +0.53(+3.13%)
Oct 15, 2012 16.94 16.94 16.94 0 -0.66(-3.75%)
Oct 06, 2012 17.60 17.60 17.60 0 +0.00(+0.00%)
Oct 05, 2012 17.60 17.60 17.60 17.60 200 -0.40(-2.22%)
Sep 28, 2012 18.00 18.00 18.00 0 -0.75(-4.00%)
Sep 25, 2012 18.75 18.75 18.75 0 -0.40(-2.09%)
Sep 24, 2012 19.15 19.15 19.15 19.15 163 +0.68(+3.68%)
Sep 12, 2012 18.47 18.47 18.47 0 +0.02(+0.11%)
Sep 11, 2012 18.45 18.45 18.45 18.45 207 -0.97(-4.99%)
Aug 27, 2012 19.42 19.42 19.42 0 +0.42(+2.21%)
Aug 24, 2012 19.00 19.00 19.00 19.00 370 -0.15(-0.78%)
Aug 23, 2012 19.15 19.15 19.15 19.15 100 -1.10(-5.43%)
Aug 20, 2012 20.25 20.25 20.25 0 +0.62(+3.16%)
Jul 20, 2012 19.63 19.63 19.63 800 +0.80(+4.25%)
Jun 26, 2012 18.83 18.83 18.83 0 -0.69(-3.53%)
Jun 21, 2012 19.52 19.52 19.52 0 +0.77(+4.11%)
Jun 13, 2012 18.75 18.75 18.75 0 -0.15(-0.79%)
Jun 11, 2012 18.90 18.90 18.90 600 -0.21(-1.10%)
May 30, 2012 19.11 19.11 19.11 19.11 0 -1.30(-6.37%)
May 04, 2012 20.41 20.41 20.41 0 -0.79(-3.73%)
Apr 30, 2012 21.20 21.20 21.20 0 -0.40(-1.85%)
Apr 20, 2012 21.60 21.60 21.60 0 -1.50(-6.49%)
Apr 12, 2012 23.10 23.10 23.10 0 +0.90(+4.05%)
Apr 04, 2012 22.20 22.20 22.20 0 -1.55(-6.53%)
Mar 26, 2012 23.75 23.75 23.75 0 +0.33(+1.41%)
Mar 21, 2012 23.42 23.42 23.42 200 -1.08(-4.41%)
Mar 19, 2012 24.50 24.50 24.50 0 +0.80(+3.38%)
Mar 15, 2012 23.70 23.70 23.70 0 -0.30(-1.25%)
Mar 14, 2012 24.00 24.00 24.00 24.00 21,200 +0.00(+0.00%)
Mar 08, 2012 24.00 24.00 24.00 0 -0.35(-1.44%)
Mar 02, 2012 24.35 24.35 24.35 0 +0.12(+0.50%)
Feb 29, 2012 24.23 24.23 24.23 24.23 0 +0.03(+0.12%)
Feb 27, 2012 24.20 24.20 24.20 0 -0.65(-2.62%)
Feb 24, 2012 24.85 24.85 24.85 24.85 114 +0.08(+0.31%)
Feb 23, 2012 24.77 24.77 24.77 24.77 40,200 +1.52(+6.55%)
Feb 16, 2012 23.25 23.25 23.25 23.25 60,200 +0.05(+0.22%)
Feb 06, 2012 23.20 23.20 23.20 0 +0.80(+3.57%)
Feb 01, 2012 22.40 22.40 22.40 0 +0.40(+1.82%)
Jan 23, 2012 22.00 22.00 22.00 22.00 0 +1.00(+4.76%)
Jan 13, 2012 21.00 21.00 21.00 0 +0.53(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.