Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.36 -1.20 (-9.55%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 7.551 7.712 7.433 7.450 89,348 -0.15(-2.00%)
Jul 30, 2012 8.076 8.093 7.568 7.602 58,900 -0.45(-5.57%)
Jul 27, 2012 7.517 8.068 7.458 8.051 101,247 +0.55(+7.34%)
Jul 26, 2012 7.517 7.577 7.424 7.501 72,918 +0.12(+1.61%)
Jul 25, 2012 7.323 7.458 7.280 7.382 105,298 +0.13(+1.75%)
Jul 24, 2012 7.297 7.357 7.196 7.255 120,322 +0.02(+0.23%)
Jul 23, 2012 7.137 7.314 7.026 7.238 75,212 -0.04(-0.58%)
Jul 20, 2012 7.331 7.382 7.255 7.280 184,751 -0.14(-1.94%)
Jul 19, 2012 7.814 7.831 7.416 7.424 109,024 -0.38(-4.88%)
Jul 18, 2012 7.501 7.856 7.501 7.805 52,743 +0.31(+4.18%)
Jul 17, 2012 7.517 7.543 7.297 7.492 55,554 +0.02(+0.23%)
Jul 16, 2012 7.501 7.628 7.441 7.475 49,121 -0.08(-1.01%)
Jul 13, 2012 7.314 7.594 7.276 7.551 78,054 +0.27(+3.72%)
Jul 12, 2012 7.137 7.348 7.094 7.280 85,475 +0.05(+0.70%)
Jul 11, 2012 7.187 7.247 7.120 7.230 80,498 +0.02(+0.23%)
Jul 10, 2012 7.221 7.246 7.078 7.213 64,148 +0.07(+0.94%)
Jul 09, 2012 7.146 7.154 7.020 7.146 108,317 +0.01(+0.12%)
Jul 06, 2012 7.196 7.271 7.129 7.137 85,861 -0.17(-2.30%)
Jul 05, 2012 7.271 7.389 7.238 7.305 122,724 +0.02(+0.23%)
Jul 03, 2012 7.246 7.355 7.204 7.288 69,819 +0.03(+0.46%)
Jul 02, 2012 7.154 7.255 6.969 7.255 114,908 +0.11(+1.53%)
Jun 29, 2012 7.280 7.406 7.104 7.146 229,675 +0.01(+0.12%)
Jun 28, 2012 7.473 7.784 6.868 7.137 280,765 +0.50(+7.46%)
Jun 27, 2012 6.507 6.650 6.465 6.642 89,113 +0.18(+2.86%)
Jun 26, 2012 6.541 6.625 6.423 6.457 90,456 -0.08(-1.28%)
Jun 25, 2012 6.516 6.575 6.440 6.541 51,157 -0.13(-1.89%)
Jun 22, 2012 6.373 6.709 6.373 6.667 173,124 +0.33(+5.17%)
Jun 21, 2012 6.709 6.709 6.272 6.339 165,262 -0.36(-5.39%)
Jun 20, 2012 6.810 6.910 6.700 6.700 38,329 -0.12(-1.72%)
Jun 19, 2012 6.583 6.826 6.549 6.818 89,206 +0.25(+3.84%)
Jun 18, 2012 6.625 6.684 6.520 6.566 71,518 -0.13(-1.88%)
Jun 15, 2012 6.684 6.751 6.600 6.692 203,243 -0.01(-0.13%)
Jun 14, 2012 6.566 6.717 6.533 6.700 102,193 +0.16(+2.44%)
Jun 13, 2012 6.373 6.566 6.339 6.541 100,248 +0.16(+2.50%)
Jun 12, 2012 6.239 6.415 6.230 6.381 125,102 +0.20(+3.26%)
Jun 11, 2012 6.625 6.650 6.146 6.180 105,691 -0.35(-5.40%)
Jun 08, 2012 6.482 6.600 6.390 6.533 107,863 +0.02(+0.26%)
Jun 07, 2012 6.575 6.684 6.407 6.516 105,582 +0.00(+0.00%)
Jun 06, 2012 6.323 6.516 6.281 6.516 81,737 +0.24(+3.88%)
Jun 05, 2012 6.146 6.281 6.146 6.272 63,226 +0.06(+0.95%)
Jun 04, 2012 6.146 6.222 6.071 6.213 118,500 +0.08(+1.37%)
Jun 01, 2012 6.172 6.239 6.088 6.130 134,282 -0.18(-2.80%)
May 31, 2012 6.255 6.331 6.155 6.306 136,735 +0.05(+0.81%)
May 30, 2012 6.281 6.297 6.188 6.255 92,992 -0.11(-1.72%)
May 29, 2012 6.247 6.373 6.205 6.365 87,950 +0.18(+2.99%)
May 25, 2012 6.121 6.205 6.067 6.180 99,888 +0.04(+0.68%)
May 24, 2012 6.062 6.138 5.978 6.138 105,206 +0.09(+1.53%)
May 23, 2012 5.878 6.088 5.827 6.046 80,150 +0.09(+1.55%)
May 22, 2012 6.096 6.113 5.861 5.953 165,436 -0.13(-2.07%)
May 21, 2012 6.004 6.104 5.945 6.079 93,887 +0.08(+1.40%)
May 18, 2012 5.903 6.037 5.903 5.995 148,459 +0.08(+1.28%)
May 17, 2012 5.928 5.970 5.827 5.920 96,489 -0.01(-0.14%)
May 16, 2012 6.054 6.121 5.903 5.928 97,017 -0.12(-1.94%)
May 15, 2012 6.046 6.104 5.928 6.046 85,797 -0.02(-0.28%)
May 14, 2012 6.113 6.155 5.920 6.062 129,188 -0.15(-2.43%)
May 11, 2012 6.323 6.398 6.138 6.213 89,209 -0.17(-2.63%)
May 10, 2012 6.566 6.566 6.339 6.381 102,806 -0.10(-1.55%)
May 09, 2012 6.566 6.608 6.390 6.482 104,224 -0.19(-2.89%)
May 08, 2012 6.650 6.776 6.558 6.675 159,757 -0.06(-0.87%)
May 07, 2012 6.751 6.806 6.675 6.734 140,389 -0.07(-0.99%)
May 04, 2012 6.826 6.868 6.717 6.801 107,877 -0.09(-1.34%)
May 03, 2012 6.952 6.994 6.793 6.894 109,848 -0.08(-1.20%)
May 02, 2012 6.961 7.112 6.835 6.978 84,829 -0.06(-0.84%)
May 01, 2012 7.070 7.305 7.011 7.036 145,030 -0.06(-0.83%)
Apr 30, 2012 7.246 7.263 7.062 7.095 106,495 -0.15(-2.09%)
Apr 27, 2012 7.188 7.297 7.011 7.246 98,545 +0.10(+1.41%)
Apr 26, 2012 7.120 7.180 7.104 7.146 99,329 +0.00(+0.00%)
Apr 25, 2012 7.095 7.204 7.028 7.146 95,455 +0.15(+2.16%)
Apr 24, 2012 6.969 7.087 6.927 6.994 126,569 +0.03(+0.48%)
Apr 23, 2012 7.003 7.003 6.860 6.961 185,866 -0.19(-2.70%)
Apr 20, 2012 7.162 7.298 7.120 7.154 138,044 +0.09(+1.31%)
Apr 19, 2012 7.137 7.213 6.944 7.062 124,501 -0.08(-1.18%)
Apr 18, 2012 7.305 7.339 7.095 7.146 127,055 -0.23(-3.08%)
Apr 17, 2012 7.372 7.448 7.339 7.372 74,947 +0.08(+1.04%)
Apr 16, 2012 7.196 7.389 7.120 7.297 61,709 +0.15(+2.12%)
Apr 13, 2012 7.171 7.229 7.087 7.146 115,340 -0.02(-0.23%)
Apr 12, 2012 7.171 7.330 7.154 7.162 138,448 -0.03(-0.35%)
Apr 11, 2012 7.255 7.271 7.070 7.188 153,097 +0.03(+0.47%)
Apr 10, 2012 7.221 7.320 7.079 7.154 176,688 -0.07(-0.92%)
Apr 09, 2012 7.237 7.429 7.154 7.221 149,756 -0.16(-2.14%)
Apr 05, 2012 7.479 7.495 7.337 7.379 50,380 -0.13(-1.77%)
Apr 04, 2012 7.595 7.704 7.412 7.512 117,994 -0.22(-2.80%)
Apr 03, 2012 7.812 7.903 7.645 7.729 126,808 -0.11(-1.38%)
Apr 02, 2012 7.704 7.853 7.612 7.837 138,852 +0.11(+1.40%)
Mar 30, 2012 7.812 7.829 7.662 7.729 71,136 +0.00(+0.00%)
Mar 29, 2012 7.629 7.754 7.545 7.729 68,031 +0.03(+0.43%)
Mar 28, 2012 7.853 7.853 7.645 7.695 110,233 -0.12(-1.60%)
Mar 27, 2012 8.045 8.045 7.820 7.820 76,477 -0.21(-2.59%)
Mar 26, 2012 7.912 8.045 7.837 8.028 117,574 +0.24(+3.10%)
Mar 23, 2012 7.587 7.795 7.562 7.787 117,307 +0.18(+2.41%)
Mar 22, 2012 7.595 7.670 7.529 7.604 70,811 -0.09(-1.19%)
Mar 21, 2012 7.612 7.837 7.562 7.695 63,543 +0.10(+1.32%)
Mar 20, 2012 7.629 7.662 7.529 7.595 80,953 -0.12(-1.62%)
Mar 19, 2012 7.495 7.795 7.404 7.720 109,871 +0.22(+3.00%)
Mar 16, 2012 7.462 7.529 7.379 7.495 416,948 +0.07(+0.90%)
Mar 15, 2012 7.412 7.429 7.287 7.429 80,166 +0.00(+0.00%)
Mar 14, 2012 7.462 7.554 7.362 7.429 66,533 -0.07(-1.00%)
Mar 13, 2012 7.487 7.545 7.379 7.504 139,109 +0.03(+0.45%)
Mar 12, 2012 7.454 7.479 7.395 7.470 55,028 +0.00(+0.00%)
Mar 09, 2012 7.462 7.719 7.362 7.470 158,826 +0.00(+0.00%)
Mar 08, 2012 7.479 7.512 7.329 7.470 107,790 +0.08(+1.13%)
Mar 07, 2012 7.420 7.512 7.345 7.387 69,031 +0.02(+0.34%)
Mar 06, 2012 7.354 7.412 7.304 7.362 98,919 -0.12(-1.56%)
Mar 05, 2012 7.379 7.687 7.246 7.479 94,512 +0.06(+0.79%)
Mar 02, 2012 7.812 7.895 7.187 7.420 207,419 -0.37(-4.81%)
Mar 01, 2012 8.120 8.395 7.687 7.795 246,224 +0.17(+2.30%)
Feb 29, 2012 8.053 8.120 7.620 7.620 142,794 -0.38(-4.79%)
Feb 28, 2012 8.087 8.153 7.878 8.003 70,382 -0.07(-0.93%)
Feb 27, 2012 7.995 8.103 7.878 8.078 68,975 -0.03(-0.41%)
Feb 24, 2012 8.187 8.195 8.087 8.112 51,970 -0.05(-0.61%)
Feb 23, 2012 8.045 8.178 7.920 8.162 90,418 +0.16(+1.98%)
Feb 22, 2012 8.078 8.112 7.995 8.003 73,838 -0.13(-1.64%)
Feb 21, 2012 8.178 8.237 8.112 8.137 66,960 -0.04(-0.51%)
Feb 17, 2012 8.245 8.245 8.062 8.178 116,964 -0.02(-0.20%)
Feb 16, 2012 7.962 8.245 7.962 8.195 87,812 +0.23(+2.93%)
Feb 15, 2012 8.153 8.237 7.917 7.962 90,689 -0.15(-1.85%)
Feb 14, 2012 8.195 8.270 7.970 8.112 67,015 -0.13(-1.62%)
Feb 13, 2012 8.278 8.403 8.145 8.245 75,144 +0.11(+1.33%)
Feb 10, 2012 8.145 8.195 8.012 8.137 107,902 -0.10(-1.21%)
Feb 09, 2012 8.386 8.386 8.220 8.237 104,078 -0.10(-1.20%)
Feb 08, 2012 8.495 8.711 8.337 8.337 178,859 -0.12(-1.48%)
Feb 07, 2012 8.570 8.595 8.461 8.461 84,153 -0.17(-2.03%)
Feb 06, 2012 8.828 8.978 8.570 8.636 95,809 -0.27(-2.99%)
Feb 03, 2012 8.795 8.986 8.695 8.903 146,535 +0.34(+3.99%)
Feb 02, 2012 8.511 8.620 8.320 8.561 121,405 +0.06(+0.69%)
Feb 01, 2012 8.362 8.561 8.237 8.503 203,200 +0.23(+2.82%)
Jan 31, 2012 8.270 8.303 8.062 8.270 145,445 +0.07(+0.91%)
Jan 30, 2012 7.870 8.253 7.870 8.195 297,286 -0.17(-2.09%)
Jan 27, 2012 8.378 8.453 8.303 8.370 222,016 -0.05(-0.59%)
Jan 26, 2012 8.520 8.520 8.328 8.420 254,804 -0.02(-0.30%)
Jan 25, 2012 8.520 8.578 8.360 8.445 150,703 -0.12(-1.36%)
Jan 24, 2012 8.578 8.778 8.511 8.561 127,511 -0.12(-1.34%)
Jan 23, 2012 8.653 8.903 8.511 8.678 337,570 -0.02(-0.19%)
Jan 20, 2012 8.536 8.745 8.478 8.695 139,277 +0.17(+1.95%)
Jan 19, 2012 8.520 8.636 8.362 8.528 390,437 +0.07(+0.79%)
Jan 18, 2012 8.120 8.470 8.037 8.461 99,290 +0.35(+4.31%)
Jan 17, 2012 8.045 8.295 7.987 8.112 212,126 +0.14(+1.78%)
Jan 13, 2012 7.987 8.012 7.795 7.970 86,375 -0.15(-1.85%)
Jan 12, 2012 7.878 8.178 7.787 8.120 92,323 +0.27(+3.39%)
Jan 11, 2012 7.704 7.928 7.454 7.853 123,185 +0.12(+1.62%)
Jan 10, 2012 7.456 7.770 7.423 7.729 109,634 +0.39(+5.29%)
Jan 09, 2012 7.266 7.406 7.158 7.340 74,100 +0.12(+1.60%)
Jan 06, 2012 7.200 7.290 7.067 7.224 114,293 +0.03(+0.46%)
Jan 05, 2012 6.968 7.224 6.902 7.191 84,384 +0.19(+2.72%)
Jan 04, 2012 6.993 7.076 6.844 7.001 88,601 +0.15(+2.17%)
Dec 30, 2011 7.117 7.117 6.844 6.852 145,046 -0.26(-3.72%)
Dec 29, 2011 7.067 7.150 7.001 7.117 83,071 +0.07(+1.06%)
Dec 28, 2011 7.109 7.109 6.861 7.043 202,534 -0.06(-0.81%)
Dec 27, 2011 6.968 7.175 6.877 7.100 66,105 +0.12(+1.78%)
Dec 23, 2011 7.018 7.034 6.902 6.976 96,095 +0.03(+0.48%)
Dec 21, 2011 6.877 6.993 6.704 6.943 146,864 +0.01(+0.12%)
Dec 20, 2011 6.828 7.018 6.803 6.935 181,860 +0.30(+4.48%)
Dec 19, 2011 6.778 6.919 6.472 6.637 251,521 -0.09(-1.35%)
Dec 16, 2011 6.894 7.100 6.679 6.728 339,385 -0.07(-1.09%)
Dec 15, 2011 6.952 6.952 6.662 6.803 143,508 -0.02(-0.36%)
Dec 14, 2011 6.522 7.059 6.489 6.828 261,708 +0.26(+3.90%)
Dec 13, 2011 6.761 6.844 6.513 6.571 250,932 -0.12(-1.73%)
Dec 12, 2011 6.704 6.720 6.530 6.687 150,134 -0.14(-2.06%)
Dec 09, 2011 6.811 6.877 6.666 6.828 169,522 +0.06(+0.85%)
Dec 08, 2011 7.224 7.340 6.737 6.770 337,835 -0.56(-7.67%)
Dec 07, 2011 7.158 7.340 6.877 7.332 195,591 +0.11(+1.49%)
Dec 06, 2011 7.183 7.274 7.034 7.224 199,997 +0.07(+0.92%)
Dec 05, 2011 7.357 7.357 7.018 7.158 166,970 -0.03(-0.46%)
Dec 02, 2011 7.117 7.340 7.043 7.191 140,578 +0.22(+3.20%)
Dec 01, 2011 7.332 7.332 6.943 6.968 127,695 -0.37(-5.07%)
Nov 30, 2011 7.009 7.406 7.009 7.340 295,582 +0.70(+10.59%)
Nov 29, 2011 6.728 6.877 6.513 6.637 64,293 -0.06(-0.86%)
Nov 28, 2011 6.679 6.770 6.505 6.695 148,749 +0.35(+5.47%)
Nov 25, 2011 6.497 6.687 6.348 6.348 58,394 -0.21(-3.27%)
Nov 23, 2011 6.968 6.968 6.489 6.563 105,672 -0.46(-6.59%)
Nov 22, 2011 7.133 7.249 6.993 7.026 63,599 -0.10(-1.39%)
Nov 21, 2011 7.332 7.398 7.084 7.125 75,815 -0.37(-4.96%)
Nov 18, 2011 7.406 7.572 7.315 7.497 90,832 +0.12(+1.68%)
Nov 17, 2011 7.274 7.406 7.233 7.373 158,798 +0.12(+1.59%)
Nov 16, 2011 7.423 7.547 7.233 7.257 92,556 -0.30(-3.94%)
Nov 15, 2011 7.373 7.638 7.249 7.555 125,212 +0.15(+2.01%)
Nov 14, 2011 7.547 7.613 7.324 7.406 75,915 -0.20(-2.61%)
Nov 11, 2011 7.431 7.605 7.431 7.605 75,798 +0.31(+4.19%)
Nov 10, 2011 7.448 7.514 7.216 7.299 89,662 +0.02(+0.23%)
Nov 09, 2011 7.390 7.481 7.233 7.282 265,404 -0.40(-5.17%)
Nov 08, 2011 7.778 7.819 7.431 7.679 124,185 -0.04(-0.54%)
Nov 07, 2011 7.795 7.877 7.505 7.720 76,782 -0.07(-0.85%)
Nov 04, 2011 7.828 7.869 7.672 7.786 56,642 -0.14(-1.77%)
Nov 03, 2011 7.770 7.968 7.448 7.927 123,396 +0.31(+4.13%)
Nov 02, 2011 7.431 7.621 7.324 7.613 168,066 +0.34(+4.66%)
Nov 01, 2011 7.365 7.596 7.208 7.274 151,489 -0.41(-5.27%)
Oct 31, 2011 7.844 7.943 7.662 7.679 123,746 -0.31(-3.93%)
Oct 28, 2011 8.059 8.219 7.985 7.993 169,420 -0.09(-1.12%)
Oct 27, 2011 7.737 8.117 7.720 8.084 328,438 +0.60(+7.95%)
Oct 26, 2011 7.431 7.605 7.233 7.489 130,231 +0.23(+3.19%)
Oct 25, 2011 7.696 7.696 7.241 7.257 210,659 -0.48(-6.20%)
Oct 24, 2011 7.357 7.795 7.282 7.737 193,308 +0.45(+6.12%)
Oct 21, 2011 7.076 7.324 7.067 7.290 166,622 +0.35(+5.00%)
Oct 20, 2011 6.894 6.960 6.695 6.943 146,328 -0.07(-0.94%)
Oct 19, 2011 7.067 7.088 6.910 7.009 240,811 -0.07(-1.05%)
Oct 18, 2011 6.819 7.150 6.704 7.084 194,427 +0.28(+4.13%)
Oct 17, 2011 7.109 7.133 6.778 6.803 190,808 -0.41(-5.73%)
Oct 14, 2011 7.133 7.216 7.026 7.216 82,831 +0.21(+2.95%)
Oct 13, 2011 7.051 7.100 6.910 7.009 73,954 -0.11(-1.51%)
Oct 12, 2011 6.943 7.183 6.877 7.117 224,653 +0.26(+3.73%)
Oct 11, 2011 6.803 6.943 6.697 6.861 161,307 +0.01(+0.12%)
Oct 10, 2011 6.639 6.852 6.623 6.852 213,129 +0.37(+5.69%)
Oct 07, 2011 6.844 6.844 6.443 6.484 147,588 -0.35(-5.16%)
Oct 06, 2011 6.656 6.836 6.639 6.836 171,323 +0.18(+2.71%)
Oct 05, 2011 6.623 6.803 6.557 6.656 166,704 +0.02(+0.37%)
Oct 04, 2011 5.803 6.689 5.803 6.631 356,510 +0.78(+13.31%)
Oct 03, 2011 6.205 6.385 5.820 5.852 282,711 -0.24(-3.90%)
Sep 30, 2011 6.295 6.410 6.082 6.090 173,166 -0.30(-4.74%)
Sep 29, 2011 6.287 6.410 6.098 6.393 109,288 +0.28(+4.56%)
Sep 28, 2011 6.549 6.549 6.082 6.115 209,471 -0.35(-5.45%)
Sep 27, 2011 6.361 6.820 6.254 6.467 327,577 +0.24(+3.82%)
Sep 26, 2011 6.123 6.230 5.926 6.230 147,612 +0.17(+2.84%)
Sep 23, 2011 5.926 6.230 5.918 6.057 234,414 +0.17(+2.92%)
Sep 22, 2011 5.836 6.139 5.762 5.885 317,567 -0.18(-2.97%)
Sep 21, 2011 6.213 6.344 6.049 6.066 200,816 -0.19(-3.01%)
Sep 20, 2011 6.500 6.574 6.246 6.254 220,188 -0.24(-3.66%)
Sep 19, 2011 6.590 6.648 6.410 6.492 125,679 -0.20(-3.06%)
Sep 16, 2011 6.844 6.885 6.648 6.697 181,431 -0.10(-1.45%)
Sep 15, 2011 6.721 6.820 6.615 6.795 147,772 +0.16(+2.35%)
Sep 14, 2011 6.549 6.770 6.369 6.639 171,212 +0.18(+2.79%)
Sep 13, 2011 6.344 6.484 6.254 6.459 115,304 +0.16(+2.47%)
Sep 12, 2011 6.164 6.443 6.164 6.303 171,241 +0.00(+0.00%)
Sep 09, 2011 6.410 6.500 6.139 6.303 295,492 -0.18(-2.78%)
Sep 08, 2011 6.525 6.656 6.377 6.484 359,911 -0.10(-1.49%)
Sep 07, 2011 6.549 6.672 6.508 6.582 422,976 +0.16(+2.55%)
Sep 06, 2011 6.295 6.500 6.154 6.418 355,006 -0.12(-1.88%)
Sep 02, 2011 6.836 6.844 6.492 6.541 538,042 -0.39(-5.56%)
Sep 01, 2011 7.246 7.448 6.754 6.926 752,906 -1.08(-13.51%)
Aug 31, 2011 8.000 8.115 7.852 8.008 180,452 +0.07(+0.93%)
Aug 30, 2011 7.943 8.016 7.754 7.934 124,786 -0.08(-1.02%)
Aug 29, 2011 7.803 8.049 7.738 8.016 173,443 +0.33(+4.26%)
Aug 26, 2011 7.320 7.689 7.197 7.689 145,064 +0.34(+4.57%)
Aug 25, 2011 7.639 7.770 7.311 7.352 196,107 -0.19(-2.50%)
Aug 24, 2011 7.508 7.754 7.287 7.541 205,428 +0.01(+0.11%)
Aug 23, 2011 7.131 7.533 7.107 7.533 204,619 +0.45(+6.37%)
Aug 22, 2011 7.123 7.164 6.893 7.082 153,211 +0.23(+3.35%)
Aug 19, 2011 7.016 7.295 6.820 6.852 249,549 -0.31(-4.35%)
Aug 18, 2011 7.451 7.484 7.082 7.164 202,279 -0.57(-7.42%)
Aug 17, 2011 7.795 7.869 7.566 7.738 86,997 -0.02(-0.32%)
Aug 16, 2011 7.836 7.914 7.639 7.762 224,040 -0.23(-2.87%)
Aug 15, 2011 7.869 8.033 7.713 7.992 154,118 +0.20(+2.63%)
Aug 12, 2011 7.730 7.852 7.566 7.787 139,658 +0.16(+2.04%)
Aug 11, 2011 7.475 7.779 7.377 7.631 418,883 +0.22(+2.99%)
Aug 10, 2011 7.459 7.721 7.205 7.410 485,674 -0.35(-4.54%)
Aug 09, 2011 7.549 7.828 7.025 7.762 570,104 +0.48(+6.64%)
Aug 08, 2011 7.549 8.009 7.279 7.279 400,013 -0.60(-7.60%)
Aug 05, 2011 8.025 8.295 7.541 7.877 291,326 +0.00(+0.00%)
Aug 04, 2011 8.168 8.254 7.869 7.877 218,921 -0.43(-5.23%)
Aug 03, 2011 8.197 8.385 8.008 8.311 185,347 +0.15(+1.81%)
Aug 02, 2011 8.467 8.631 8.156 8.164 160,859 -0.39(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.