Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.331 6.371 6.327 6.358 200,964 +0.04(+0.70%)
Jun 28, 2012 6.340 6.344 6.287 6.313 165,225 -0.02(-0.28%)
Jun 27, 2012 6.283 6.349 6.278 6.331 157,839 +0.08(+1.34%)
Jun 26, 2012 6.243 6.274 6.225 6.247 260,929 +0.02(+0.28%)
Jun 25, 2012 6.234 6.234 6.172 6.230 182,221 -0.01(-0.11%)
Jun 22, 2012 6.225 6.256 6.199 6.236 128,100 -0.01(-0.10%)
Jun 21, 2012 6.252 6.278 6.212 6.243 169,851 -0.00(-0.07%)
Jun 20, 2012 6.238 6.252 6.190 6.247 349,363 +0.02(+0.35%)
Jun 19, 2012 6.163 6.234 6.176 6.225 222,129 +0.06(+1.00%)
Jun 18, 2012 6.181 6.181 6.137 6.163 196,385 -0.01(-0.14%)
Jun 15, 2012 6.168 6.194 6.154 6.172 144,867 +0.00(+0.07%)
Jun 14, 2012 6.203 6.207 6.168 6.168 125,542 -0.00(-0.07%)
Jun 13, 2012 6.221 6.243 6.163 6.172 181,537 -0.01(-0.24%)
Jun 12, 2012 6.152 6.195 6.121 6.187 442,747 +0.05(+0.86%)
Jun 11, 2012 6.160 6.165 6.094 6.134 163,350 +0.02(+0.29%)
Jun 08, 2012 6.059 6.116 6.046 6.116 333,302 +0.05(+0.80%)
Jun 07, 2012 6.094 6.130 6.055 6.068 246,526 -0.02(-0.36%)
Jun 06, 2012 6.086 6.116 6.064 6.090 283,029 +0.00(+0.07%)
Jun 05, 2012 6.046 6.086 6.020 6.086 193,560 +0.02(+0.36%)
Jun 04, 2012 6.147 6.165 6.037 6.064 407,707 -0.11(-1.78%)
Jun 01, 2012 6.165 6.222 6.143 6.173 152,209 -0.05(-0.85%)
May 31, 2012 6.283 6.283 6.191 6.226 227,147 -0.05(-0.84%)
May 30, 2012 6.296 6.305 6.266 6.279 67,923 -0.05(-0.83%)
May 29, 2012 6.327 6.367 6.279 6.332 111,223 +0.06(+0.98%)
May 25, 2012 6.314 6.336 6.248 6.270 175,746 -0.04(-0.56%)
May 24, 2012 6.288 6.332 6.288 6.305 403,078 +0.00(+0.00%)
May 23, 2012 6.301 6.318 6.261 6.305 93,629 +0.05(+0.77%)
May 22, 2012 6.275 6.296 6.244 6.257 137,207 -0.03(-0.42%)
May 21, 2012 6.239 6.283 6.231 6.283 145,405 +0.04(+0.56%)
May 18, 2012 6.332 6.340 6.239 6.248 148,363 -0.05(-0.77%)
May 17, 2012 6.499 6.499 6.292 6.296 127,915 -0.16(-2.45%)
May 16, 2012 6.455 6.472 6.402 6.455 182,540 +0.07(+1.10%)
May 15, 2012 6.481 6.494 6.371 6.384 341,573 -0.12(-1.82%)
May 14, 2012 6.613 6.613 6.481 6.503 174,656 -0.09(-1.40%)
May 11, 2012 6.560 6.613 6.556 6.595 137,749 +0.07(+1.06%)
May 10, 2012 6.509 6.526 6.465 6.526 128,354 +0.04(+0.61%)
May 09, 2012 6.426 6.513 6.426 6.487 134,759 +0.01(+0.20%)
May 08, 2012 6.417 6.478 6.417 6.474 128,939 -0.01(-0.13%)
May 07, 2012 6.421 6.490 6.408 6.483 158,930 -0.01(-0.13%)
May 04, 2012 6.408 6.496 6.356 6.491 257,547 +0.04(+0.61%)
May 03, 2012 6.483 6.513 6.439 6.452 170,783 -0.06(-0.87%)
May 02, 2012 6.500 6.535 6.465 6.509 161,948 -0.06(-0.87%)
May 01, 2012 6.465 6.566 6.461 6.566 208,477 +0.07(+1.08%)
Apr 30, 2012 6.487 6.504 6.452 6.496 98,516 -0.00(-0.07%)
Apr 27, 2012 6.539 6.553 6.487 6.500 107,177 -0.05(-0.80%)
Apr 26, 2012 6.566 6.566 6.496 6.553 220,052 -0.00(-0.07%)
Apr 25, 2012 6.553 6.588 6.500 6.557 159,516 +0.03(+0.47%)
Apr 24, 2012 6.557 6.570 6.496 6.526 518,680 -0.01(-0.20%)
Apr 23, 2012 6.491 6.539 6.474 6.539 178,831 +0.08(+1.22%)
Apr 20, 2012 6.474 6.483 6.408 6.461 140,663 +0.04(+0.61%)
Apr 19, 2012 6.452 6.456 6.347 6.421 253,027 +0.00(+0.07%)
Apr 18, 2012 6.478 6.483 6.386 6.417 132,723 -0.03(-0.47%)
Apr 17, 2012 6.448 6.496 6.421 6.448 231,973 +0.03(+0.48%)
Apr 16, 2012 6.408 6.430 6.386 6.417 245,487 +0.04(+0.69%)
Apr 13, 2012 6.417 6.417 6.343 6.373 210,316 -0.07(-1.15%)
Apr 12, 2012 6.439 6.474 6.417 6.448 193,463 +0.02(+0.39%)
Apr 11, 2012 6.423 6.427 6.379 6.423 276,038 -0.01(-0.20%)
Apr 10, 2012 6.475 6.501 6.366 6.436 325,660 -0.04(-0.67%)
Apr 09, 2012 6.471 6.479 6.444 6.479 103,636 +0.00(+0.07%)
Apr 05, 2012 6.453 6.497 6.440 6.475 147,989 +0.04(+0.61%)
Apr 04, 2012 6.471 6.505 6.392 6.436 268,873 -0.03(-0.54%)
Apr 03, 2012 6.479 6.488 6.440 6.471 103,072 +0.01(+0.13%)
Apr 02, 2012 6.466 6.497 6.449 6.462 140,750 +0.02(+0.27%)
Mar 30, 2012 6.479 6.479 6.427 6.444 189,351 -0.03(-0.54%)
Mar 29, 2012 6.475 6.484 6.418 6.479 162,723 +0.02(+0.27%)
Mar 28, 2012 6.462 6.497 6.431 6.462 232,023 +0.00(+0.07%)
Mar 27, 2012 6.457 6.501 6.436 6.457 165,163 -0.02(-0.34%)
Mar 26, 2012 6.497 6.501 6.466 6.479 170,020 +0.01(+0.13%)
Mar 23, 2012 6.401 6.471 6.401 6.471 194,992 +0.06(+0.88%)
Mar 22, 2012 6.449 6.457 6.379 6.414 232,375 -0.03(-0.54%)
Mar 21, 2012 6.453 6.466 6.414 6.449 239,789 +0.01(+0.14%)
Mar 20, 2012 6.440 6.440 6.370 6.440 188,399 +0.03(+0.47%)
Mar 19, 2012 6.340 6.414 6.336 6.410 148,697 +0.03(+0.55%)
Mar 16, 2012 6.440 6.440 6.318 6.375 154,173 -0.00(-0.07%)
Mar 15, 2012 6.453 6.453 6.357 6.379 107,609 -0.07(-1.15%)
Mar 14, 2012 6.431 6.466 6.379 6.453 220,782 +0.04(+0.61%)
Mar 13, 2012 6.357 6.436 6.327 6.414 157,015 +0.06(+0.87%)
Mar 12, 2012 6.376 6.411 6.311 6.359 142,767 -0.03(-0.54%)
Mar 09, 2012 6.393 6.398 6.346 6.393 243,594 +0.00(+0.07%)
Mar 08, 2012 6.350 6.389 6.333 6.389 157,467 +0.07(+1.10%)
Mar 07, 2012 6.229 6.324 6.229 6.320 286,443 +0.07(+1.18%)
Mar 06, 2012 6.359 6.363 6.220 6.246 164,897 -0.14(-2.17%)
Mar 05, 2012 6.398 6.411 6.311 6.385 238,992 +0.01(+0.14%)
Mar 02, 2012 6.316 6.376 6.294 6.376 159,134 +0.06(+1.03%)
Mar 01, 2012 6.307 6.311 6.251 6.311 218,579 +0.03(+0.48%)
Feb 29, 2012 6.316 6.316 6.242 6.281 170,862 +0.00(+0.07%)
Feb 28, 2012 6.298 6.316 6.259 6.277 116,596 -0.03(-0.41%)
Feb 27, 2012 6.294 6.307 6.272 6.303 218,283 -0.01(-0.14%)
Feb 24, 2012 6.303 6.316 6.298 6.311 276,098 +0.02(+0.27%)
Feb 23, 2012 6.272 6.311 6.238 6.294 264,148 +0.04(+0.70%)
Feb 22, 2012 6.194 6.251 6.181 6.251 193,196 +0.07(+1.19%)
Feb 21, 2012 6.199 6.225 6.164 6.177 263,510 +0.00(+0.00%)
Feb 17, 2012 6.186 6.212 6.156 6.177 161,430 +0.00(+0.00%)
Feb 16, 2012 6.194 6.194 6.108 6.177 448,174 -0.00(-0.07%)
Feb 15, 2012 6.130 6.186 6.121 6.181 201,518 +0.06(+1.06%)
Feb 14, 2012 6.073 6.117 6.047 6.117 192,858 +0.05(+0.86%)
Feb 13, 2012 6.108 6.108 6.056 6.065 155,676 -0.02(-0.38%)
Feb 10, 2012 6.096 6.100 6.062 6.088 278,799 -0.02(-0.35%)
Feb 09, 2012 6.079 6.109 6.066 6.109 186,757 +0.05(+0.78%)
Feb 08, 2012 6.062 6.079 6.036 6.062 193,221 +0.01(+0.14%)
Feb 07, 2012 6.014 6.057 6.014 6.053 238,570 +0.03(+0.43%)
Feb 06, 2012 6.053 6.070 6.019 6.027 457,367 -0.03(-0.57%)
Feb 03, 2012 6.027 6.062 6.019 6.062 222,255 +0.03(+0.43%)
Feb 02, 2012 6.032 6.057 6.010 6.036 258,453 +0.00(+0.07%)
Feb 01, 2012 6.066 6.079 6.032 6.032 322,812 -0.02(-0.36%)
Jan 31, 2012 6.118 6.131 6.023 6.053 384,341 -0.07(-1.12%)
Jan 30, 2012 6.053 6.187 6.053 6.122 440,364 +0.02(+0.28%)
Jan 27, 2012 6.066 6.126 6.066 6.105 167,655 +0.06(+0.92%)
Jan 26, 2012 6.100 6.100 6.036 6.049 339,199 -0.04(-0.71%)
Jan 25, 2012 6.040 6.118 6.019 6.092 241,982 +0.07(+1.14%)
Jan 24, 2012 5.976 6.062 5.976 6.023 515,340 +0.01(+0.14%)
Jan 23, 2012 5.903 6.023 5.890 6.014 287,890 +0.13(+2.27%)
Jan 20, 2012 5.894 5.920 5.872 5.881 338,192 +0.00(+0.07%)
Jan 19, 2012 5.838 5.915 5.838 5.877 160,874 +0.04(+0.74%)
Jan 18, 2012 5.812 5.877 5.812 5.834 182,928 +0.01(+0.22%)
Jan 17, 2012 5.963 5.963 5.817 5.821 222,504 -0.06(-0.95%)
Jan 13, 2012 5.950 5.950 5.834 5.877 165,728 -0.01(-0.15%)
Jan 12, 2012 5.915 5.950 5.885 5.885 141,640 -0.05(-0.80%)
Jan 11, 2012 5.937 5.971 5.894 5.933 151,498 -0.03(-0.51%)
Jan 10, 2012 5.989 5.997 5.958 5.963 127,545 +0.01(+0.14%)
Jan 09, 2012 5.920 5.965 5.890 5.954 511,459 +0.02(+0.29%)
Jan 06, 2012 5.842 5.937 5.829 5.937 177,115 +0.10(+1.70%)
Jan 05, 2012 5.838 5.864 5.791 5.838 232,159 -0.02(-0.37%)
Jan 04, 2012 5.778 5.872 5.778 5.860 141,449 +0.11(+1.95%)
Dec 30, 2011 5.782 5.791 5.730 5.748 110,514 +0.02(+0.30%)
Dec 29, 2011 5.774 5.808 5.726 5.730 131,127 -0.06(-1.04%)
Dec 28, 2011 5.838 5.838 5.752 5.791 105,942 -0.03(-0.47%)
Dec 27, 2011 5.796 5.818 5.754 5.818 158,352 +0.00(+0.07%)
Dec 23, 2011 5.801 5.852 5.788 5.814 94,742 +0.10(+1.80%)
Dec 21, 2011 5.655 5.711 5.625 5.711 242,837 +0.07(+1.29%)
Dec 20, 2011 5.557 5.638 5.548 5.638 313,062 +0.11(+2.01%)
Dec 19, 2011 5.540 5.570 5.523 5.527 265,138 +0.01(+0.23%)
Dec 16, 2011 5.510 5.570 5.493 5.514 204,382 -0.01(-0.23%)
Dec 15, 2011 5.514 5.574 5.514 5.527 164,743 +0.02(+0.31%)
Dec 14, 2011 5.557 5.617 5.510 5.510 289,174 -0.07(-1.23%)
Dec 13, 2011 5.570 5.600 5.557 5.578 197,493 +0.00(+0.08%)
Dec 12, 2011 5.578 5.612 5.557 5.574 255,757 -0.05(-0.94%)
Dec 09, 2011 5.597 5.656 5.588 5.627 229,802 +0.01(+0.23%)
Dec 08, 2011 5.635 5.637 5.590 5.614 199,432 -0.03(-0.45%)
Dec 07, 2011 5.699 5.733 5.635 5.639 200,716 -0.10(-1.70%)
Dec 06, 2011 5.775 5.780 5.707 5.737 150,685 -0.02(-0.30%)
Dec 05, 2011 5.737 5.771 5.712 5.754 191,071 +0.02(+0.30%)
Dec 02, 2011 5.720 5.771 5.695 5.737 102,786 +0.03(+0.45%)
Dec 01, 2011 5.695 5.712 5.640 5.712 127,282 +0.04(+0.75%)
Nov 30, 2011 5.661 5.686 5.601 5.669 210,333 +0.10(+1.83%)
Nov 29, 2011 5.580 5.588 5.525 5.567 168,644 +0.01(+0.15%)
Nov 28, 2011 5.627 5.627 5.537 5.559 138,486 -0.01(-0.20%)
Nov 25, 2011 5.559 5.588 5.554 5.570 80,356 +0.03(+0.51%)
Nov 23, 2011 5.597 5.605 5.533 5.542 166,312 -0.06(-1.14%)
Nov 22, 2011 5.580 5.605 5.550 5.605 220,261 +0.04(+0.69%)
Nov 21, 2011 5.563 5.567 5.520 5.567 191,099 -0.01(-0.15%)
Nov 18, 2011 5.588 5.597 5.555 5.576 165,465 +0.03(+0.46%)
Nov 17, 2011 5.635 5.656 5.508 5.550 199,331 -0.07(-1.21%)
Nov 16, 2011 5.652 5.673 5.610 5.618 163,582 -0.04(-0.75%)
Nov 15, 2011 5.695 5.695 5.614 5.661 217,674 +0.00(+0.08%)
Nov 14, 2011 5.763 5.763 5.635 5.656 94,798 -0.09(-1.55%)
Nov 11, 2011 5.733 5.834 5.716 5.746 120,442 +0.10(+1.73%)
Nov 10, 2011 5.656 5.678 5.622 5.648 77,156 +0.02(+0.36%)
Nov 09, 2011 5.641 5.683 5.603 5.628 211,032 -0.10(-1.70%)
Nov 08, 2011 5.708 5.742 5.670 5.725 120,797 +0.02(+0.30%)
Nov 07, 2011 5.666 5.725 5.641 5.708 121,793 +0.01(+0.15%)
Nov 04, 2011 5.704 5.704 5.611 5.700 146,124 -0.03(-0.44%)
Nov 03, 2011 5.649 5.726 5.611 5.725 113,286 +0.06(+1.04%)
Nov 02, 2011 5.700 5.721 5.624 5.666 149,584 -0.05(-0.96%)
Nov 01, 2011 5.725 5.738 5.611 5.721 140,772 -0.03(-0.59%)
Oct 31, 2011 5.746 5.776 5.691 5.755 141,546 -0.04(-0.73%)
Oct 28, 2011 5.750 5.801 5.740 5.797 128,805 +0.05(+0.81%)
Oct 27, 2011 5.679 5.750 5.679 5.750 261,386 +0.11(+1.95%)
Oct 26, 2011 5.577 5.641 5.560 5.641 160,392 +0.05(+0.91%)
Oct 25, 2011 5.636 5.636 5.539 5.590 197,932 -0.03(-0.45%)
Oct 24, 2011 5.586 5.632 5.552 5.615 172,681 +0.03(+0.45%)
Oct 21, 2011 5.548 5.611 5.531 5.590 156,339 +0.10(+1.77%)
Oct 20, 2011 5.539 5.543 5.488 5.493 177,865 -0.03(-0.54%)
Oct 19, 2011 5.522 5.541 5.450 5.522 351,322 +0.03(+0.46%)
Oct 18, 2011 5.488 5.501 5.446 5.497 175,677 +0.03(+0.46%)
Oct 17, 2011 5.497 5.497 5.463 5.471 131,147 -0.03(-0.61%)
Oct 14, 2011 5.471 5.548 5.471 5.505 118,056 +0.04(+0.77%)
Oct 13, 2011 5.509 5.543 5.425 5.463 118,040 -0.08(-1.51%)
Oct 12, 2011 5.450 5.573 5.427 5.547 188,609 +0.09(+1.59%)
Oct 11, 2011 5.435 5.494 5.401 5.460 128,950 -0.02(-0.38%)
Oct 10, 2011 5.334 5.481 5.334 5.481 248,258 +0.16(+2.92%)
Oct 07, 2011 5.410 5.410 5.283 5.326 111,316 -0.07(-1.32%)
Oct 06, 2011 5.321 5.401 5.317 5.397 105,658 +0.07(+1.34%)
Oct 05, 2011 5.246 5.326 5.216 5.326 112,146 +0.08(+1.61%)
Oct 04, 2011 5.283 5.326 5.178 5.241 154,595 -0.08(-1.59%)
Oct 03, 2011 5.380 5.401 5.275 5.326 223,382 -0.03(-0.47%)
Sep 30, 2011 5.561 5.561 5.321 5.351 446,148 -0.21(-3.71%)
Sep 29, 2011 5.531 5.578 5.489 5.557 109,896 +0.03(+0.46%)
Sep 28, 2011 5.569 5.582 5.507 5.531 134,707 -0.02(-0.30%)
Sep 27, 2011 5.519 5.578 5.489 5.548 211,936 +0.08(+1.54%)
Sep 26, 2011 5.431 5.464 5.397 5.464 143,822 +0.05(+0.93%)
Sep 23, 2011 5.397 5.422 5.389 5.414 175,286 +0.01(+0.23%)
Sep 22, 2011 5.439 5.456 5.363 5.401 178,881 -0.07(-1.31%)
Sep 21, 2011 5.489 5.519 5.460 5.473 184,300 -0.03(-0.53%)
Sep 20, 2011 5.519 5.536 5.481 5.502 173,033 +0.01(+0.23%)
Sep 19, 2011 5.506 5.506 5.464 5.489 179,185 -0.04(-0.68%)
Sep 16, 2011 5.510 5.561 5.506 5.527 107,888 +0.00(+0.00%)
Sep 15, 2011 5.531 5.565 5.506 5.527 176,575 -0.02(-0.30%)
Sep 14, 2011 5.565 5.595 5.536 5.544 199,208 -0.03(-0.60%)
Sep 13, 2011 5.552 5.582 5.523 5.578 129,966 +0.02(+0.28%)
Sep 12, 2011 5.608 5.608 5.550 5.562 188,720 -0.05(-0.85%)
Sep 09, 2011 5.625 5.626 5.591 5.610 102,990 -0.04(-0.78%)
Sep 08, 2011 5.612 5.654 5.608 5.654 44,296 -0.00(-0.07%)
Sep 07, 2011 5.600 5.669 5.600 5.658 82,841 +0.06(+1.12%)
Sep 06, 2011 5.562 5.621 5.483 5.596 107,836 -0.06(-1.03%)
Sep 02, 2011 5.545 5.683 5.545 5.654 79,865 -0.02(-0.29%)
Sep 01, 2011 5.554 5.671 5.554 5.671 99,125 +0.10(+1.80%)
Aug 31, 2011 5.537 5.600 5.537 5.571 193,894 +0.05(+0.98%)
Aug 30, 2011 5.462 5.541 5.462 5.516 104,577 +0.01(+0.15%)
Aug 29, 2011 5.445 5.508 5.437 5.508 97,601 +0.09(+1.70%)
Aug 26, 2011 5.362 5.433 5.345 5.416 98,774 -0.01(-0.15%)
Aug 25, 2011 5.437 5.462 5.387 5.424 113,756 -0.04(-0.76%)
Aug 24, 2011 5.424 5.867 5.400 5.466 137,590 -0.02(-0.30%)
Aug 23, 2011 5.403 5.499 5.357 5.483 111,090 +0.07(+1.31%)
Aug 22, 2011 5.520 5.525 5.357 5.412 202,731 -0.08(-1.41%)
Aug 19, 2011 5.495 5.553 5.458 5.489 200,826 -0.05(-0.94%)
Aug 18, 2011 5.591 5.591 5.491 5.541 185,255 -0.10(-1.70%)
Aug 17, 2011 5.579 5.650 5.579 5.637 190,362 +0.06(+1.05%)
Aug 16, 2011 5.550 5.588 5.550 5.579 157,574 -0.03(-0.45%)
Aug 15, 2011 5.537 5.654 5.537 5.604 191,778 +0.05(+0.83%)
Aug 12, 2011 5.495 5.558 5.495 5.558 115,919 +0.03(+0.45%)
Aug 11, 2011 5.412 5.573 5.391 5.533 301,567 +0.12(+2.14%)
Aug 10, 2011 5.268 5.488 5.259 5.417 195,919 -0.09(-1.66%)
Aug 09, 2011 5.409 5.520 5.259 5.509 226,055 +0.02(+0.45%)
Aug 08, 2011 5.409 5.604 5.347 5.484 366,968 -0.34(-5.78%)
Aug 05, 2011 6.007 6.007 5.712 5.820 380,124 -0.14(-2.30%)
Aug 04, 2011 6.148 6.190 5.812 5.957 166,612 -0.21(-3.44%)
Aug 03, 2011 6.132 6.186 6.123 6.169 152,222 +0.02(+0.28%)
Aug 02, 2011 6.152 6.215 6.136 6.152 91,366 -0.06(-1.00%)
Aug 01, 2011 6.144 6.243 6.128 6.215 89,797 +0.15(+2.40%)
Jul 29, 2011 6.007 6.098 5.974 6.069 171,484 -0.02(-0.27%)
Jul 28, 2011 6.090 6.108 6.028 6.086 227,434 -0.05(-0.81%)
Jul 27, 2011 6.281 6.281 6.091 6.136 145,410 -0.15(-2.33%)
Jul 26, 2011 6.348 6.348 6.236 6.282 90,772 -0.04(-0.68%)
Jul 25, 2011 6.360 6.406 6.302 6.325 99,599 -0.09(-1.33%)
Jul 22, 2011 6.398 6.414 6.368 6.410 56,265 +0.02(+0.38%)
Jul 21, 2011 6.385 6.410 6.356 6.386 85,271 +0.03(+0.40%)
Jul 20, 2011 6.348 6.393 6.327 6.360 135,023 +0.02(+0.33%)
Jul 19, 2011 6.373 6.389 6.319 6.339 163,651 -0.01(-0.12%)
Jul 18, 2011 6.356 6.360 6.319 6.347 127,592 -0.01(-0.20%)
Jul 15, 2011 6.335 6.360 6.277 6.360 116,733 +0.00(+0.00%)
Jul 14, 2011 6.356 6.373 6.331 6.360 52,979 +0.03(+0.46%)
Jul 13, 2011 6.285 6.364 6.285 6.331 142,008 +0.02(+0.31%)
Jul 12, 2011 6.303 6.316 6.270 6.312 81,624 -0.01(-0.20%)
Jul 11, 2011 6.320 6.324 6.287 6.324 58,212 +0.00(+0.07%)
Jul 08, 2011 6.349 6.365 6.315 6.320 69,186 -0.06(-0.97%)
Jul 07, 2011 6.361 6.386 6.321 6.382 106,616 +0.05(+0.78%)
Jul 06, 2011 6.353 6.378 6.328 6.332 76,195 -0.04(-0.65%)
Jul 05, 2011 6.324 6.398 6.320 6.374 63,276 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.