Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.45 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 9.539 9.641 9.533 9.567 1,074,424 +0.09(+0.91%)
Feb 28, 2012 9.511 9.560 9.461 9.480 446,539 +0.11(+1.16%)
Feb 27, 2012 9.393 9.437 9.368 9.372 712,430 -0.08(-0.85%)
Feb 24, 2012 9.517 9.554 9.446 9.452 743,854 -0.20(-2.02%)
Feb 23, 2012 9.644 9.672 9.591 9.647 742,676 +0.01(+0.10%)
Feb 22, 2012 9.709 9.722 9.619 9.638 2,170,611 -0.04(-0.42%)
Feb 21, 2012 9.715 9.774 9.638 9.678 854,235 +0.00(+0.00%)
Feb 17, 2012 9.530 9.678 9.530 9.678 3,238,930 +0.24(+2.53%)
Feb 16, 2012 9.384 9.446 9.322 9.440 428,528 +0.04(+0.43%)
Feb 15, 2012 9.409 9.412 9.331 9.399 991,189 -0.12(-1.24%)
Feb 14, 2012 9.452 9.533 9.415 9.517 820,173 +0.20(+2.16%)
Feb 13, 2012 9.381 9.393 9.313 9.316 760,674 +0.04(+0.40%)
Feb 10, 2012 9.319 9.356 9.248 9.279 1,209,890 -0.11(-1.12%)
Feb 09, 2012 9.403 9.427 9.368 9.384 1,172,748 -0.21(-2.16%)
Feb 08, 2012 9.564 9.619 9.517 9.591 886,285 +0.11(+1.18%)
Feb 07, 2012 9.449 9.495 9.381 9.480 882,336 +0.05(+0.56%)
Feb 06, 2012 9.542 9.551 9.390 9.427 1,040,307 -0.19(-2.00%)
Feb 03, 2012 9.591 9.725 9.533 9.619 1,125,163 -0.02(-0.26%)
Feb 02, 2012 9.489 9.777 9.489 9.644 1,395,278 +0.25(+2.64%)
Feb 01, 2012 9.418 9.492 9.351 9.396 1,281,611 -0.10(-1.01%)
Jan 31, 2012 9.505 9.520 9.384 9.492 1,392,779 +0.02(+0.23%)
Jan 30, 2012 9.557 9.570 9.464 9.471 972,235 -0.15(-1.55%)
Jan 27, 2012 9.595 9.656 9.576 9.619 357,531 +0.05(+0.55%)
Jan 26, 2012 9.722 9.746 9.564 9.567 532,002 -0.10(-1.03%)
Jan 25, 2012 9.660 9.697 9.601 9.666 848,907 -0.02(-0.16%)
Jan 24, 2012 9.672 9.743 9.635 9.681 584,701 +0.01(+0.10%)
Jan 23, 2012 9.647 9.697 9.622 9.672 677,345 +0.07(+0.71%)
Jan 20, 2012 9.557 9.617 9.542 9.604 1,192,744 +0.07(+0.71%)
Jan 19, 2012 9.570 9.626 9.508 9.536 775,617 -0.07(-0.74%)
Jan 18, 2012 9.508 9.619 9.477 9.607 677,381 +0.15(+1.64%)
Jan 17, 2012 9.598 9.598 9.416 9.452 1,162,199 -0.07(-0.75%)
Jan 13, 2012 9.508 9.567 9.387 9.523 1,260,306 -0.02(-0.19%)
Jan 12, 2012 9.486 9.570 9.438 9.542 724,875 +0.08(+0.82%)
Jan 11, 2012 9.598 9.598 9.446 9.464 517,843 -0.13(-1.36%)
Jan 10, 2012 9.601 9.694 9.585 9.595 877,538 +0.13(+1.41%)
Jan 09, 2012 9.591 9.601 9.427 9.461 1,632,006 -0.02(-0.20%)
Jan 06, 2012 9.499 9.536 9.452 9.480 698,330 -0.04(-0.39%)
Jan 05, 2012 9.601 9.604 9.465 9.517 713,848 -0.09(-0.97%)
Jan 04, 2012 9.616 9.706 9.601 9.610 1,012,655 +0.09(+0.94%)
Dec 30, 2011 9.511 9.635 9.486 9.520 1,068,292 -0.01(-0.06%)
Dec 29, 2011 9.579 9.607 9.505 9.526 701,565 +0.02(+0.16%)
Dec 28, 2011 9.675 9.675 9.483 9.511 478,641 -0.17(-1.79%)
Dec 27, 2011 9.663 9.771 9.663 9.684 493,158 -0.03(-0.32%)
Dec 23, 2011 9.790 9.842 9.684 9.715 734,113 +0.06(+0.58%)
Dec 21, 2011 9.697 9.718 9.647 9.660 1,406,557 +0.04(+0.45%)
Dec 20, 2011 9.622 9.697 9.582 9.616 681,178 +0.06(+0.65%)
Dec 19, 2011 9.591 9.667 9.533 9.554 949,265 -0.16(-1.66%)
Dec 16, 2011 9.731 9.771 9.669 9.715 1,406,421 +0.07(+0.67%)
Dec 15, 2011 9.892 9.892 9.635 9.650 678,876 +0.04(+0.45%)
Dec 14, 2011 9.635 9.697 9.604 9.607 744,484 -0.16(-1.68%)
Dec 13, 2011 9.805 9.886 9.746 9.771 361,919 -0.04(-0.44%)
Dec 12, 2011 9.827 9.861 9.762 9.814 856,046 -0.05(-0.50%)
Dec 09, 2011 9.839 9.914 9.783 9.864 678,256 +0.01(+0.06%)
Dec 08, 2011 9.890 9.975 9.842 9.858 585,137 -0.07(-0.66%)
Dec 07, 2011 9.914 9.972 9.883 9.923 796,460 -0.04(-0.44%)
Dec 06, 2011 10.05 10.10 9.951 9.966 826,524 -0.11(-1.14%)
Dec 05, 2011 10.05 10.17 9.979 10.08 736,431 -0.04(-0.37%)
Dec 02, 2011 10.16 10.19 10.10 10.12 442,393 -0.04(-0.43%)
Dec 01, 2011 10.06 10.24 10.05 10.16 1,254,833 +0.02(+0.18%)
Nov 30, 2011 10.24 10.24 10.01 10.14 1,348,962 +0.28(+2.86%)
Nov 29, 2011 9.845 9.941 9.805 9.861 829,291 -0.12(-1.21%)
Nov 28, 2011 10.02 10.05 9.898 9.982 668,291 +0.09(+0.94%)
Nov 25, 2011 10.02 10.11 9.876 9.889 444,314 -0.17(-1.69%)
Nov 23, 2011 10.10 10.16 10.04 10.06 484,314 +0.01(+0.09%)
Nov 22, 2011 10.05 10.11 10.01 10.05 689,947 +0.07(+0.65%)
Nov 21, 2011 10.16 10.16 9.985 9.985 485,280 -0.24(-2.33%)
Nov 18, 2011 10.31 10.33 10.22 10.22 245,026 -0.08(-0.78%)
Nov 17, 2011 10.29 10.46 10.25 10.30 470,985 -0.10(-0.92%)
Nov 16, 2011 10.29 10.52 10.29 10.40 613,887 +0.04(+0.39%)
Nov 15, 2011 10.28 10.37 10.24 10.36 411,767 +0.08(+0.81%)
Nov 14, 2011 10.33 10.34 10.24 10.28 324,644 -0.09(-0.90%)
Nov 11, 2011 10.37 10.42 10.25 10.37 632,437 +0.07(+0.69%)
Nov 10, 2011 10.33 10.41 10.29 10.30 712,992 -0.02(-0.18%)
Nov 09, 2011 10.33 10.41 10.30 10.32 614,081 -0.23(-2.17%)
Nov 08, 2011 10.56 10.57 10.51 10.55 524,466 +0.01(+0.06%)
Nov 07, 2011 10.44 10.55 10.43 10.54 331,354 +0.07(+0.71%)
Nov 04, 2011 10.57 10.66 10.41 10.46 359,981 -0.12(-1.17%)
Nov 03, 2011 10.64 10.64 10.47 10.59 453,636 +0.04(+0.41%)
Nov 02, 2011 10.45 10.56 10.35 10.55 841,364 +0.35(+3.43%)
Nov 01, 2011 10.32 10.40 10.15 10.20 673,709 -0.27(-2.60%)
Oct 31, 2011 10.45 10.60 10.31 10.47 482,445 -0.04(-0.38%)
Oct 28, 2011 10.46 10.55 10.45 10.51 735,553 -0.16(-1.48%)
Oct 27, 2011 10.42 10.68 10.39 10.67 1,188,389 +0.26(+2.50%)
Oct 26, 2011 10.36 10.44 10.30 10.41 395,871 +0.15(+1.51%)
Oct 25, 2011 10.28 10.31 10.20 10.25 487,349 -0.09(-0.87%)
Oct 24, 2011 10.04 10.34 10.04 10.34 742,953 +0.31(+3.09%)
Oct 21, 2011 10.05 10.15 10.02 10.03 668,143 +0.01(+0.12%)
Oct 20, 2011 10.18 10.21 9.969 10.02 1,071,977 -0.22(-2.15%)
Oct 19, 2011 10.22 10.29 10.16 10.24 701,727 +0.04(+0.39%)
Oct 18, 2011 9.972 10.21 9.954 10.20 701,097 +0.18(+1.76%)
Oct 17, 2011 10.06 10.07 9.938 10.02 908,794 -0.04(-0.37%)
Oct 14, 2011 10.08 10.12 9.982 10.06 1,313,212 -0.19(-1.81%)
Oct 13, 2011 10.17 10.28 10.14 10.24 1,549,636 -0.07(-0.66%)
Oct 12, 2011 10.23 10.41 10.21 10.31 920,418 +0.11(+1.03%)
Oct 11, 2011 10.15 10.23 10.08 10.21 382,229 -0.07(-0.66%)
Oct 10, 2011 10.10 10.31 10.08 10.28 645,905 +0.30(+2.98%)
Oct 07, 2011 10.08 10.20 9.957 9.979 784,467 -0.44(-4.25%)
Oct 06, 2011 10.48 10.48 10.31 10.42 1,082,855 -0.06(-0.59%)
Oct 05, 2011 10.36 10.51 10.29 10.48 733,441 +0.26(+2.54%)
Oct 04, 2011 9.994 10.22 9.932 10.22 1,315,043 +0.29(+2.96%)
Oct 03, 2011 10.17 10.26 9.914 9.929 1,148,692 -0.31(-3.05%)
Sep 30, 2011 10.15 10.53 10.15 10.24 1,198,169 -0.01(-0.06%)
Sep 29, 2011 10.30 10.36 10.13 10.25 596,916 +0.16(+1.60%)
Sep 28, 2011 10.21 10.32 10.09 10.09 554,675 -0.10(-0.94%)
Sep 27, 2011 10.11 10.31 10.04 10.18 850,069 +0.21(+2.14%)
Sep 26, 2011 9.734 9.982 9.669 9.969 1,199,092 +0.24(+2.48%)
Sep 23, 2011 9.917 9.917 9.610 9.728 629,560 +0.29(+3.05%)
Sep 22, 2011 9.601 9.616 9.381 9.440 958,490 -0.66(-6.56%)
Sep 21, 2011 10.22 10.27 10.10 10.10 790,848 -0.14(-1.33%)
Sep 20, 2011 10.29 10.44 10.24 10.24 746,008 -0.05(-0.45%)
Sep 19, 2011 10.31 10.35 10.27 10.29 568,627 -0.15(-1.45%)
Sep 16, 2011 10.51 10.51 10.37 10.44 1,447,997 -0.21(-2.01%)
Sep 15, 2011 10.59 10.66 10.53 10.65 1,529,879 +0.18(+1.72%)
Sep 14, 2011 10.41 10.51 10.38 10.47 991,977 -0.15(-1.40%)
Sep 13, 2011 10.65 10.70 10.55 10.62 638,236 -0.15(-1.41%)
Sep 12, 2011 10.68 10.79 10.65 10.77 1,121,779 -0.14(-1.28%)
Sep 09, 2011 11.00 11.01 10.87 10.91 1,565,251 -0.06(-0.59%)
Sep 08, 2011 11.09 11.09 10.88 10.98 1,330,567 -0.33(-2.90%)
Sep 07, 2011 11.28 11.35 11.25 11.30 2,682,440 +0.11(+0.94%)
Sep 06, 2011 10.94 11.21 10.94 11.20 3,193,812 +0.69(+6.54%)
Sep 02, 2011 10.55 10.60 10.44 10.51 407,934 -0.11(-1.08%)
Sep 01, 2011 10.56 10.67 10.56 10.63 820,670 +0.03(+0.26%)
Aug 31, 2011 10.55 10.61 10.50 10.60 944,092 +0.08(+0.74%)
Aug 30, 2011 10.48 10.59 10.48 10.52 994,786 -0.04(-0.38%)
Aug 29, 2011 10.65 10.68 10.50 10.56 467,876 +0.13(+1.28%)
Aug 26, 2011 10.41 10.48 10.24 10.43 563,907 +0.14(+1.32%)
Aug 25, 2011 10.44 10.47 10.27 10.29 970,104 -0.39(-3.65%)
Aug 24, 2011 10.64 10.76 10.61 10.68 973,126 -0.17(-1.60%)
Aug 23, 2011 10.61 10.88 10.61 10.86 567,720 +0.25(+2.37%)
Aug 22, 2011 10.67 10.69 10.56 10.60 666,761 -0.07(-0.70%)
Aug 19, 2011 10.67 10.83 10.62 10.68 868,881 -0.01(-0.12%)
Aug 18, 2011 10.49 10.80 10.49 10.69 1,742,774 +0.11(+0.99%)
Aug 17, 2011 10.48 10.64 10.47 10.59 1,098,376 +0.03(+0.29%)
Aug 16, 2011 10.50 10.59 10.45 10.55 990,521 -0.04(-0.38%)
Aug 15, 2011 10.46 10.70 10.45 10.59 1,685,903 +0.16(+1.57%)
Aug 12, 2011 10.36 10.65 10.36 10.43 1,443,912 -0.10(-0.97%)
Aug 11, 2011 10.23 10.61 10.23 10.53 1,107,091 +0.38(+3.75%)
Aug 10, 2011 10.25 10.40 10.14 10.15 1,361,116 -0.35(-3.36%)
Aug 09, 2011 10.72 10.52 10.14 10.51 1,351,565 +0.29(+2.82%)
Aug 08, 2011 10.72 10.80 10.21 10.22 1,675,919 -0.60(-5.55%)
Aug 05, 2011 10.99 11.11 10.79 10.82 2,530,500 -0.36(-3.19%)
Aug 04, 2011 11.16 11.45 11.11 11.17 1,650,330 +0.02(+0.17%)
Aug 03, 2011 11.10 11.17 10.94 11.16 1,050,033 +0.10(+0.90%)
Aug 02, 2011 11.00 11.10 10.91 11.06 1,550,363 +0.15(+1.33%)
Aug 01, 2011 10.96 10.99 10.86 10.91 777,506 +0.10(+0.95%)
Jul 29, 2011 10.65 10.84 10.59 10.81 776,511 +0.16(+1.48%)
Jul 28, 2011 10.72 10.76 10.61 10.65 692,573 -0.11(-1.06%)
Jul 27, 2011 10.73 10.81 10.71 10.77 724,655 +0.03(+0.29%)
Jul 26, 2011 10.64 10.78 10.60 10.73 796,695 +0.06(+0.52%)
Jul 25, 2011 10.74 10.79 10.67 10.68 654,733 -0.18(-1.63%)
Jul 22, 2011 10.83 10.88 10.82 10.86 802,598 +0.17(+1.62%)
Jul 21, 2011 10.50 10.69 10.48 10.68 618,301 +0.36(+3.45%)
Jul 20, 2011 10.33 10.43 10.31 10.33 990,705 -0.00(-0.03%)
Jul 19, 2011 10.30 10.36 10.29 10.33 933,511 -0.04(-0.36%)
Jul 18, 2011 10.33 10.42 10.33 10.37 1,135,128 -0.09(-0.86%)
Jul 15, 2011 10.43 10.48 10.33 10.46 578,863 +0.17(+1.69%)
Jul 14, 2011 10.27 10.29 10.22 10.28 1,139,041 +0.06(+0.64%)
Jul 13, 2011 10.20 10.29 10.20 10.22 547,927 +0.03(+0.27%)
Jul 12, 2011 10.17 10.28 10.16 10.19 1,630,650 -0.06(-0.60%)
Jul 11, 2011 10.33 10.33 10.22 10.25 525,999 -0.18(-1.69%)
Jul 08, 2011 10.42 10.44 10.38 10.43 549,848 -0.04(-0.35%)
Jul 07, 2011 10.46 10.50 10.41 10.46 472,797 +0.03(+0.33%)
Jul 06, 2011 10.47 10.51 10.42 10.43 1,518,316 -0.09(-0.88%)
Jul 05, 2011 10.55 10.57 10.49 10.52 712,179 -0.15(-1.36%)
Jul 01, 2011 10.62 10.68 10.56 10.67 579,454 -0.02(-0.15%)
Jun 30, 2011 10.61 10.69 10.58 10.68 701,103 +0.11(+1.00%)
Jun 29, 2011 10.55 10.58 10.47 10.58 278,768 +0.07(+0.71%)
Jun 28, 2011 10.41 10.53 10.41 10.51 361,954 +0.15(+1.50%)
Jun 27, 2011 10.27 10.35 10.20 10.35 380,107 +0.00(+0.03%)
Jun 24, 2011 10.37 10.41 10.30 10.35 564,724 -0.01(-0.12%)
Jun 23, 2011 10.23 10.39 10.22 10.36 449,700 +0.08(+0.75%)
Jun 22, 2011 10.21 10.33 10.21 10.28 477,872 +0.06(+0.58%)
Jun 21, 2011 10.16 10.26 10.16 10.22 1,548,248 +0.20(+1.95%)
Jun 20, 2011 10.02 10.03 10.01 10.03 2,016,986 +0.01(+0.09%)
Jun 17, 2011 10.06 10.13 9.985 10.02 1,677,456 -0.18(-1.76%)
Jun 16, 2011 10.27 10.27 10.13 10.20 779,585 -0.19(-1.85%)
Jun 15, 2011 10.40 10.46 10.37 10.39 859,659 -0.07(-0.65%)
Jun 14, 2011 10.51 10.53 10.42 10.46 805,191 +0.08(+0.81%)
Jun 13, 2011 10.32 10.46 10.32 10.38 555,634 +0.09(+0.86%)
Jun 10, 2011 10.30 10.33 10.26 10.29 1,637,280 -0.01(-0.09%)
Jun 09, 2011 10.32 10.34 10.29 10.29 2,124,895 -0.02(-0.20%)
Jun 08, 2011 10.40 10.41 10.27 10.32 1,209,092 -0.08(-0.77%)
Jun 07, 2011 10.44 10.47 10.39 10.40 800,273 -0.06(-0.60%)
Jun 06, 2011 10.59 10.60 10.45 10.46 614,903 -0.16(-1.48%)
Jun 03, 2011 10.57 10.69 10.57 10.62 312,093 +0.05(+0.48%)
May 24, 2011 10.48 10.60 10.48 10.57 408,590 +0.23(+2.27%)
May 23, 2011 10.42 10.44 10.29 10.33 1,960,427 -0.21(-1.95%)
May 20, 2011 10.62 10.66 10.51 10.54 437,844 -0.07(-0.67%)
May 19, 2011 10.77 10.70 10.53 10.61 1,234,842 -0.16(-1.52%)
May 18, 2011 10.70 10.79 10.67 10.77 543,396 +0.14(+1.32%)
May 17, 2011 10.61 10.65 10.58 10.63 486,323 +0.02(+0.20%)
May 16, 2011 10.63 10.68 10.59 10.61 376,805 -0.02(-0.22%)
May 13, 2011 10.74 10.77 10.62 10.63 930,249 -0.10(-0.94%)
May 12, 2011 10.68 10.76 10.65 10.73 387,869 +0.06(+0.58%)
May 11, 2011 10.58 10.70 10.57 10.67 843,417 +0.07(+0.65%)
May 10, 2011 10.55 10.64 10.50 10.60 351,658 +0.04(+0.39%)
May 09, 2011 10.47 10.59 10.47 10.56 519,705 +0.05(+0.48%)
May 06, 2011 10.53 10.64 10.47 10.51 1,063,996 +0.05(+0.45%)
May 05, 2011 10.47 10.56 10.41 10.46 2,236,838 -0.20(-1.84%)
May 04, 2011 10.62 10.66 10.59 10.66 1,173,456 -0.03(-0.28%)
May 03, 2011 10.68 10.69 10.59 10.69 3,631,358 -0.04(-0.33%)
May 02, 2011 10.69 10.78 10.68 10.73 564,194 -0.02(-0.17%)
Apr 29, 2011 10.56 10.75 10.56 10.74 607,704 +0.24(+2.26%)
Apr 28, 2011 10.62 10.62 10.46 10.51 377,434 -0.11(-1.04%)
Apr 27, 2011 10.40 10.65 10.46 10.62 809,894 +0.21(+2.03%)
Apr 26, 2011 10.34 10.44 10.26 10.40 440,576 -0.01(-0.11%)
Apr 25, 2011 10.48 10.49 10.38 10.42 407,463 -0.18(-1.68%)
Apr 21, 2011 10.61 10.65 10.55 10.60 527,354 -0.04(-0.42%)
Apr 20, 2011 10.57 10.66 10.51 10.64 1,168,404 +0.30(+2.87%)
Apr 19, 2011 10.30 10.38 10.17 10.34 2,017,903 +0.40(+3.98%)
Apr 18, 2011 9.917 9.971 9.870 9.947 466,456 +0.04(+0.45%)
Apr 15, 2011 9.903 9.956 9.852 9.903 372,032 +0.01(+0.12%)
Apr 14, 2011 9.790 9.906 9.784 9.891 486,942 +0.22(+2.27%)
Apr 13, 2011 9.665 9.763 9.617 9.671 318,969 +0.00(+0.00%)
Apr 12, 2011 9.662 9.751 9.662 9.671 263,880 -0.03(-0.28%)
Apr 11, 2011 9.736 9.787 9.677 9.697 413,851 +0.02(+0.18%)
Apr 08, 2011 9.715 9.754 9.596 9.680 1,121,749 -0.15(-1.48%)
Apr 07, 2011 9.825 9.840 9.736 9.825 402,020 -0.13(-1.28%)
Apr 06, 2011 9.929 9.962 9.873 9.953 397,678 +0.12(+1.27%)
Apr 05, 2011 9.897 9.932 9.810 9.828 448,285 -0.12(-1.25%)
Apr 04, 2011 10.10 10.10 9.903 9.953 482,925 -0.11(-1.06%)
Apr 01, 2011 10.03 10.10 10.00 10.06 633,942 +0.08(+0.77%)
Mar 31, 2011 9.917 10.03 9.917 9.983 636,054 +0.22(+2.22%)
Mar 30, 2011 9.757 9.766 9.754 9.766 772,549 +0.15(+1.55%)
Mar 29, 2011 9.555 9.647 9.516 9.617 491,291 +0.01(+0.12%)
Mar 28, 2011 9.686 9.748 9.590 9.605 634,174 -0.10(-1.07%)
Mar 25, 2011 9.721 9.763 9.680 9.709 529,117 +0.02(+0.18%)
Mar 24, 2011 9.694 9.706 9.543 9.692 1,006,022 +0.39(+4.19%)
Mar 23, 2011 9.147 9.347 9.213 9.302 923,646 +0.15(+1.69%)
Mar 22, 2011 9.121 9.201 9.070 9.147 1,227,509 -0.10(-1.03%)
Mar 21, 2011 9.252 9.270 9.234 9.243 621,237 +0.01(+0.10%)
Mar 18, 2011 9.186 9.281 9.156 9.234 713,777 -0.01(-0.16%)
Mar 17, 2011 9.293 9.353 9.207 9.249 953,123 -0.16(-1.74%)
Mar 16, 2011 9.561 9.614 9.341 9.412 922,812 -0.35(-3.62%)
Mar 15, 2011 9.736 9.781 9.697 9.766 490,629 -0.14(-1.44%)
Mar 14, 2011 9.929 10.02 9.849 9.909 659,863 -0.09(-0.86%)
Mar 11, 2011 9.781 10.01 9.781 9.995 644,864 +0.10(+1.05%)
Mar 10, 2011 10.18 10.18 9.873 9.891 899,299 -0.31(-3.00%)
Mar 09, 2011 10.05 10.21 10.05 10.20 897,490 +0.15(+1.45%)
Mar 08, 2011 9.828 10.05 9.828 10.05 598,525 +0.16(+1.65%)
Mar 07, 2011 9.950 9.992 9.873 9.888 348,667 +0.06(+0.60%)
Mar 04, 2011 9.995 9.995 9.807 9.828 701,099 -0.26(-2.56%)
Mar 03, 2011 10.03 10.12 10.02 10.09 988,429 -0.03(-0.26%)
Mar 02, 2011 10.07 10.11 9.998 10.11 936,755 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.