Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2012 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 06, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 05, 2012 0.0001 0.0001 0.0001 0.0001 88,060 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 31, 2012 0.0001 0.0001 0.0001 0.0001 3,425 +0.00(+0.00%)
Oct 17, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2012 0.0001 0.0001 0.0001 0.0001 44,710 +0.00(+0.00%)
Jul 02, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 29, 2012 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+100.00%)
Jun 18, 2012 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jun 15, 2012 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 07, 2012 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
May 04, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+233.33%)
Apr 26, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 10, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 27, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 16, 2012 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 31, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 30, 2012 0.0003 0.0003 0.0003 0.0003 20,100 +0.00(+50.00%)
Jan 19, 2012 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 18, 2012 0.0001 0.0001 0.0001 0.0001 4,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.