Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kroger Co (NY: KR )

54.78 -0.31 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 9.585 9.617 9.430 9.454 13,778,386 -0.13(-1.37%)
Jan 30, 2012 9.629 9.637 9.550 9.585 9,745,172 -0.08(-0.86%)
Jan 27, 2012 9.768 9.812 9.649 9.669 9,159,126 -0.11(-1.10%)
Jan 26, 2012 9.840 9.872 9.737 9.776 8,768,110 -0.03(-0.32%)
Jan 25, 2012 9.657 9.846 9.649 9.808 10,991,545 +0.12(+1.27%)
Jan 24, 2012 9.585 9.713 9.566 9.685 7,188,620 +0.08(+0.87%)
Jan 23, 2012 9.506 9.629 9.502 9.601 13,256,457 +0.09(+0.92%)
Jan 20, 2012 9.558 9.562 9.438 9.514 16,057,136 -0.06(-0.62%)
Jan 19, 2012 9.621 9.633 9.542 9.573 14,804,766 -0.02(-0.25%)
Jan 18, 2012 9.593 9.701 9.558 9.597 12,673,392 -0.08(-0.78%)
Jan 17, 2012 9.697 9.880 9.669 9.673 11,405,446 +0.07(+0.75%)
Jan 13, 2012 9.542 9.649 9.510 9.601 15,657,132 +0.06(+0.63%)
Jan 12, 2012 9.569 9.609 9.466 9.542 10,703,829 -0.04(-0.46%)
Jan 11, 2012 9.621 9.641 9.518 9.585 10,991,585 -0.09(-0.95%)
Jan 10, 2012 9.721 9.784 9.661 9.677 13,223,841 +0.02(+0.25%)
Jan 09, 2012 9.633 9.677 9.593 9.653 7,388,289 +0.03(+0.29%)
Jan 06, 2012 9.665 9.689 9.566 9.625 9,477,302 -0.04(-0.41%)
Jan 05, 2012 9.661 9.685 9.554 9.665 10,714,553 +0.01(+0.08%)
Jan 04, 2012 9.764 9.784 9.649 9.657 8,743,908 +0.02(+0.21%)
Dec 30, 2011 9.729 9.729 9.637 9.637 4,493,054 -0.09(-0.94%)
Dec 29, 2011 9.729 9.749 9.693 9.729 4,285,818 +0.05(+0.49%)
Dec 28, 2011 9.709 9.745 9.669 9.681 5,791,671 -0.06(-0.57%)
Dec 27, 2011 9.701 9.776 9.669 9.737 4,064,717 -0.00(-0.04%)
Dec 23, 2011 9.661 9.749 9.629 9.741 5,298,594 +0.00(+0.00%)
Dec 21, 2011 9.550 9.800 9.550 9.741 15,866,942 +0.20(+2.08%)
Dec 20, 2011 9.462 9.558 9.458 9.542 11,045,086 +0.19(+2.04%)
Dec 19, 2011 9.498 9.558 9.331 9.351 8,355,390 -0.08(-0.89%)
Dec 16, 2011 9.546 9.566 9.406 9.434 17,292,244 -0.04(-0.42%)
Dec 15, 2011 9.422 9.518 9.418 9.474 13,112,898 +0.10(+1.10%)
Dec 14, 2011 9.466 9.534 9.367 9.371 11,703,539 -0.10(-1.09%)
Dec 13, 2011 9.518 9.617 9.448 9.474 15,398,635 -0.04(-0.46%)
Dec 12, 2011 9.470 9.538 9.418 9.518 11,768,083 -0.01(-0.08%)
Dec 09, 2011 9.386 9.577 9.371 9.526 11,879,297 +0.17(+1.79%)
Dec 08, 2011 9.410 9.438 9.335 9.359 9,477,896 -0.07(-0.72%)
Dec 07, 2011 9.382 9.470 9.378 9.426 10,511,479 -0.01(-0.13%)
Dec 06, 2011 9.434 9.494 9.414 9.438 10,294,162 +0.02(+0.17%)
Dec 05, 2011 9.375 9.498 9.355 9.422 9,595,016 +0.13(+1.37%)
Dec 02, 2011 9.311 9.355 9.259 9.295 13,273,931 -0.00(-0.04%)
Dec 01, 2011 9.434 9.442 9.128 9.299 24,882,608 +0.08(+0.82%)
Nov 30, 2011 9.044 9.223 8.949 9.223 27,681,580 +0.33(+3.71%)
Nov 29, 2011 9.012 9.032 8.893 8.893 17,131,488 -0.13(-1.46%)
Nov 28, 2011 8.921 9.060 8.917 9.024 12,980,980 +0.21(+2.35%)
Nov 25, 2011 8.654 8.861 8.626 8.817 6,986,096 +0.14(+1.56%)
Nov 23, 2011 8.674 8.762 8.658 8.682 11,111,920 -0.02(-0.23%)
Nov 22, 2011 8.813 8.833 8.698 8.702 11,851,438 -0.10(-1.09%)
Nov 21, 2011 8.762 8.845 8.746 8.798 8,747,857 -0.09(-0.99%)
Nov 18, 2011 8.833 8.933 8.778 8.885 11,324,692 +0.09(+1.00%)
Nov 17, 2011 8.941 9.000 8.750 8.798 17,176,780 -0.15(-1.65%)
Nov 16, 2011 9.128 9.160 8.933 8.945 14,740,076 -0.25(-2.73%)
Nov 15, 2011 9.172 9.243 9.120 9.195 13,824,777 -0.01(-0.13%)
Nov 14, 2011 9.243 9.335 9.148 9.207 8,485,823 -0.12(-1.24%)
Nov 11, 2011 9.168 9.339 9.160 9.323 8,877,545 +0.20(+2.23%)
Nov 10, 2011 9.088 9.176 9.012 9.120 8,164,789 +0.11(+1.26%)
Nov 09, 2011 9.090 9.117 8.983 9.006 10,661,497 -0.20(-2.15%)
Nov 08, 2011 9.133 9.212 9.074 9.204 9,970,264 +0.07(+0.74%)
Nov 07, 2011 9.018 9.149 8.983 9.137 9,309,372 +0.11(+1.18%)
Nov 04, 2011 8.884 9.052 8.864 9.030 11,167,031 +0.07(+0.75%)
Nov 03, 2011 8.983 8.987 8.840 8.963 16,904,250 +0.00(+0.00%)
Nov 02, 2011 9.018 9.058 8.939 8.963 15,792,049 +0.06(+0.67%)
Nov 01, 2011 9.014 9.078 8.888 8.904 14,817,455 -0.27(-2.98%)
Oct 31, 2011 9.224 9.276 9.129 9.177 14,645,934 -0.11(-1.15%)
Oct 28, 2011 9.299 9.363 9.242 9.284 10,211,420 -0.02(-0.17%)
Oct 27, 2011 9.272 9.347 9.183 9.299 14,969,255 +0.19(+2.04%)
Oct 26, 2011 9.173 9.173 8.987 9.113 13,815,960 +0.04(+0.44%)
Oct 25, 2011 9.196 9.204 9.054 9.074 12,203,238 -0.13(-1.46%)
Oct 24, 2011 9.145 9.236 9.141 9.208 8,526,797 +0.07(+0.74%)
Oct 21, 2011 9.086 9.141 9.050 9.141 12,606,049 +0.15(+1.63%)
Oct 20, 2011 9.010 9.082 8.856 8.995 9,542,249 +0.01(+0.09%)
Oct 19, 2011 8.959 9.145 8.951 8.987 9,401,807 -0.02(-0.18%)
Oct 18, 2011 8.844 9.038 8.809 9.002 10,963,006 +0.15(+1.70%)
Oct 17, 2011 8.947 9.002 8.840 8.852 10,458,402 -0.10(-1.11%)
Oct 14, 2011 9.006 9.006 8.797 8.951 12,512,594 +0.03(+0.36%)
Oct 13, 2011 8.888 9.082 8.809 8.919 17,325,442 -0.07(-0.75%)
Oct 12, 2011 9.038 9.125 8.959 8.987 17,357,334 -0.03(-0.31%)
Oct 11, 2011 9.054 9.074 8.931 9.014 11,605,403 -0.05(-0.52%)
Oct 10, 2011 9.034 9.074 8.979 9.062 13,473,486 +0.14(+1.60%)
Oct 07, 2011 9.074 9.137 8.907 8.919 13,970,443 -0.10(-1.10%)
Oct 06, 2011 8.805 9.018 8.757 9.018 15,391,673 +0.25(+2.89%)
Oct 05, 2011 8.710 8.773 8.626 8.765 16,166,836 +0.05(+0.59%)
Oct 04, 2011 8.520 8.733 8.448 8.713 22,175,442 +0.11(+1.24%)
Oct 03, 2011 8.737 8.838 8.595 8.607 20,247,818 -0.09(-1.00%)
Sep 30, 2011 8.733 8.852 8.694 8.694 17,418,836 -0.10(-1.17%)
Sep 29, 2011 8.809 8.864 8.690 8.797 16,602,651 +0.11(+1.23%)
Sep 28, 2011 8.650 8.793 8.650 8.690 15,825,485 +0.00(+0.05%)
Sep 27, 2011 8.812 8.888 8.656 8.686 16,636,174 -0.04(-0.45%)
Sep 26, 2011 8.702 8.749 8.591 8.725 28,011,426 +0.10(+1.19%)
Sep 23, 2011 8.563 8.777 8.539 8.622 19,589,546 +0.02(+0.23%)
Sep 22, 2011 8.448 8.658 8.436 8.603 24,088,708 -0.01(-0.14%)
Sep 21, 2011 8.836 8.896 8.607 8.615 18,094,718 -0.26(-2.90%)
Sep 20, 2011 8.884 8.967 8.805 8.872 14,268,138 +0.01(+0.13%)
Sep 19, 2011 8.789 8.904 8.682 8.860 16,066,101 -0.00(-0.04%)
Sep 16, 2011 8.971 8.999 8.864 8.864 15,427,211 -0.09(-0.97%)
Sep 15, 2011 8.868 9.014 8.781 8.951 20,028,430 +0.20(+2.31%)
Sep 14, 2011 8.710 8.801 8.654 8.749 16,069,084 +0.05(+0.55%)
Sep 13, 2011 8.658 8.765 8.626 8.702 15,989,589 +0.06(+0.73%)
Sep 12, 2011 8.599 8.702 8.369 8.638 29,233,298 -0.08(-0.91%)
Sep 09, 2011 8.801 8.820 8.575 8.717 49,261,708 -0.53(-5.70%)
Sep 08, 2011 9.327 9.414 9.232 9.244 18,050,652 -0.06(-0.64%)
Sep 07, 2011 9.098 9.307 9.042 9.303 14,010,093 +0.29(+3.25%)
Sep 06, 2011 8.951 9.054 8.892 9.010 20,403,472 -0.13(-1.39%)
Sep 02, 2011 9.129 9.232 9.109 9.137 9,502,088 -0.09(-0.99%)
Sep 01, 2011 9.355 9.367 9.224 9.228 16,857,958 -0.10(-1.06%)
Aug 31, 2011 9.161 9.359 9.129 9.327 20,823,798 +0.20(+2.17%)
Aug 30, 2011 9.212 9.291 9.082 9.129 18,698,798 -0.11(-1.24%)
Aug 29, 2011 9.046 9.244 9.018 9.244 11,877,871 +0.27(+2.95%)
Aug 26, 2011 8.892 9.018 8.706 8.979 14,806,805 +0.07(+0.80%)
Aug 25, 2011 8.927 8.991 8.828 8.907 19,694,270 +0.00(+0.00%)
Aug 24, 2011 8.983 9.133 8.888 8.907 24,182,016 -0.14(-1.53%)
Aug 23, 2011 8.955 9.046 8.852 9.046 18,821,332 +0.05(+0.57%)
Aug 22, 2011 9.121 9.137 8.945 8.995 17,884,216 +0.00(+0.04%)
Aug 19, 2011 8.995 9.133 8.959 8.991 17,523,432 -0.09(-0.96%)
Aug 18, 2011 9.066 9.303 8.963 9.078 34,991,704 -0.18(-1.92%)
Aug 17, 2011 9.196 9.323 9.161 9.256 11,319,936 +0.12(+1.30%)
Aug 16, 2011 9.006 9.220 8.979 9.137 20,196,764 +0.08(+0.92%)
Aug 15, 2011 9.014 9.082 8.941 9.054 18,450,604 +0.06(+0.62%)
Aug 12, 2011 9.034 9.086 8.830 8.999 16,021,262 +0.05(+0.53%)
Aug 11, 2011 8.662 9.046 8.618 8.951 22,911,326 +0.31(+3.60%)
Aug 10, 2011 8.770 8.885 8.613 8.640 26,688,506 -0.25(-2.79%)
Aug 09, 2011 9.160 8.900 8.477 8.888 30,400,408 +0.10(+1.12%)
Aug 08, 2011 9.160 9.247 8.790 8.790 27,799,834 -0.49(-5.27%)
Aug 05, 2011 9.483 9.554 9.101 9.279 36,530,588 -0.07(-0.72%)
Aug 04, 2011 9.491 9.539 9.345 9.345 30,276,370 -0.22(-2.27%)
Aug 03, 2011 9.495 9.582 9.369 9.562 17,277,814 +0.10(+1.08%)
Aug 02, 2011 9.684 9.700 9.460 9.460 16,907,408 -0.27(-2.75%)
Aug 01, 2011 9.877 9.881 9.680 9.728 13,134,055 -0.07(-0.72%)
Jul 29, 2011 9.728 9.905 9.712 9.799 15,346,770 +0.01(+0.12%)
Jul 28, 2011 9.850 9.929 9.775 9.787 12,421,679 -0.06(-0.56%)
Jul 27, 2011 9.783 9.873 9.743 9.842 16,717,266 +0.02(+0.20%)
Jul 26, 2011 9.799 9.913 9.791 9.822 10,664,381 +0.04(+0.44%)
Jul 25, 2011 9.822 9.893 9.775 9.779 16,529,876 -0.19(-1.94%)
Jul 22, 2011 9.996 10.000 9.933 9.972 21,244,984 +0.06(+0.64%)
Jul 21, 2011 10.07 10.13 9.877 9.909 31,701,394 -0.24(-2.37%)
Jul 20, 2011 10.18 10.18 10.03 10.15 14,833,651 -0.03(-0.27%)
Jul 19, 2011 10.01 10.18 9.988 10.18 14,558,044 +0.17(+1.65%)
Jul 18, 2011 10.04 10.05 9.909 10.01 13,409,241 -0.03(-0.27%)
Jul 15, 2011 9.988 10.05 9.917 10.04 13,855,698 +0.05(+0.51%)
Jul 14, 2011 9.948 10.05 9.913 9.988 12,398,726 +0.04(+0.36%)
Jul 13, 2011 10.02 10.07 9.940 9.952 15,573,797 +0.05(+0.52%)
Jul 12, 2011 9.842 10.01 9.842 9.901 13,773,138 +0.06(+0.60%)
Jul 11, 2011 9.838 9.929 9.810 9.842 11,801,207 -0.13(-1.34%)
Jul 08, 2011 9.948 10.02 9.889 9.976 10,088,964 -0.06(-0.55%)
Jul 07, 2011 9.956 10.09 9.936 10.03 13,068,087 +0.13(+1.31%)
Jul 06, 2011 9.850 9.952 9.791 9.901 12,012,483 +0.04(+0.36%)
Jul 05, 2011 9.862 9.921 9.775 9.866 14,259,376 -0.02(-0.16%)
Jul 01, 2011 9.751 9.893 9.692 9.881 11,617,942 +0.11(+1.13%)
Jun 30, 2011 9.700 9.803 9.676 9.771 14,481,901 +0.08(+0.85%)
Jun 29, 2011 9.629 9.720 9.621 9.688 11,322,587 +0.07(+0.74%)
Jun 28, 2011 9.570 9.633 9.564 9.617 15,982,698 +0.05(+0.54%)
Jun 27, 2011 9.537 9.651 9.527 9.566 25,442,108 -0.09(-0.90%)
Jun 24, 2011 9.736 9.755 9.578 9.653 29,399,744 -0.09(-0.97%)
Jun 23, 2011 9.598 9.755 9.570 9.747 26,516,424 +0.09(+0.98%)
Jun 22, 2011 9.665 9.743 9.633 9.653 25,156,222 -0.05(-0.49%)
Jun 21, 2011 9.519 9.716 9.503 9.700 25,785,020 +0.23(+2.41%)
Jun 20, 2011 9.476 9.499 9.456 9.472 24,122,194 +0.02(+0.17%)
Jun 17, 2011 9.483 9.554 9.397 9.456 34,109,376 +0.00(+0.04%)
Jun 16, 2011 9.503 9.543 9.196 9.452 60,566,688 +0.41(+4.53%)
Jun 15, 2011 9.097 9.215 9.018 9.042 25,949,774 -0.11(-1.16%)
Jun 14, 2011 9.275 9.286 9.082 9.149 24,647,632 -0.07(-0.81%)
Jun 13, 2011 9.184 9.227 9.137 9.223 15,926,908 +0.05(+0.56%)
Jun 10, 2011 9.318 9.381 9.164 9.172 16,516,356 -0.20(-2.18%)
Jun 09, 2011 9.302 9.442 9.263 9.377 18,564,436 +0.07(+0.76%)
Jun 08, 2011 9.145 9.334 9.131 9.306 20,508,686 +0.13(+1.37%)
Jun 07, 2011 9.149 9.302 9.149 9.180 15,530,182 +0.06(+0.60%)
Jun 06, 2011 9.243 9.267 9.113 9.125 15,240,743 -0.16(-1.74%)
Jun 03, 2011 9.290 9.349 9.247 9.286 19,708,736 -0.35(-3.68%)
May 24, 2011 9.708 9.712 9.550 9.641 19,848,442 -0.04(-0.45%)
May 23, 2011 9.767 9.858 9.680 9.684 17,328,452 -0.15(-1.56%)
May 20, 2011 10.04 10.04 9.803 9.838 19,408,690 -0.20(-2.00%)
May 19, 2011 9.992 10.04 9.952 10.04 11,650,819 +0.05(+0.47%)
May 18, 2011 9.956 10.02 9.814 9.992 15,403,898 +0.02(+0.20%)
May 17, 2011 9.787 9.988 9.763 9.972 14,804,853 +0.13(+1.32%)
May 16, 2011 9.826 9.911 9.771 9.842 12,708,773 -0.02(-0.20%)
May 13, 2011 9.842 9.925 9.818 9.862 10,815,427 -0.00(-0.04%)
May 12, 2011 9.637 9.885 9.613 9.866 15,392,847 +0.23(+2.35%)
May 11, 2011 9.627 9.659 9.588 9.639 10,469,336 -0.01(-0.12%)
May 10, 2011 9.557 9.651 9.553 9.651 12,788,038 +0.12(+1.28%)
May 09, 2011 9.521 9.564 9.494 9.529 13,360,783 +0.02(+0.25%)
May 06, 2011 9.549 9.592 9.462 9.506 12,617,486 -0.03(-0.29%)
May 05, 2011 9.474 9.612 9.470 9.533 15,034,694 +0.05(+0.58%)
May 04, 2011 9.427 9.553 9.388 9.478 16,487,295 +0.03(+0.29%)
May 03, 2011 9.435 9.506 9.406 9.451 9,795,769 +0.00(+0.00%)
May 02, 2011 9.447 9.459 9.435 9.451 13,664,753 -0.09(-0.90%)
Apr 29, 2011 9.482 9.588 9.455 9.537 13,779,887 +0.09(+0.96%)
Apr 28, 2011 9.608 9.631 9.435 9.447 15,215,570 -0.20(-2.07%)
Apr 27, 2011 9.502 9.651 9.502 9.647 18,623,886 +0.12(+1.24%)
Apr 26, 2011 9.612 9.651 9.498 9.529 16,151,514 +0.01(+0.08%)
Apr 25, 2011 9.549 9.557 9.474 9.521 12,871,936 -0.09(-0.98%)
Apr 21, 2011 9.557 9.631 9.494 9.615 16,147,219 +0.11(+1.11%)
Apr 20, 2011 9.686 9.686 9.451 9.510 23,057,390 -0.15(-1.54%)
Apr 19, 2011 9.612 9.659 9.561 9.659 14,193,421 +0.02(+0.16%)
Apr 18, 2011 9.572 9.674 9.498 9.643 11,860,857 +0.02(+0.16%)
Apr 15, 2011 9.659 9.674 9.513 9.627 18,219,066 -0.06(-0.65%)
Apr 14, 2011 9.592 9.780 9.580 9.690 21,031,230 +0.20(+2.07%)
Apr 13, 2011 9.474 9.572 9.466 9.494 9,946,763 +0.04(+0.37%)
Apr 12, 2011 9.459 9.490 9.380 9.459 13,983,749 -0.05(-0.50%)
Apr 11, 2011 9.411 9.666 9.404 9.506 17,460,074 +0.09(+0.96%)
Apr 08, 2011 9.427 9.459 9.333 9.415 16,794,884 -0.04(-0.46%)
Apr 07, 2011 9.380 9.510 9.380 9.459 16,111,410 +0.05(+0.58%)
Apr 06, 2011 9.337 9.474 9.298 9.404 16,558,267 +0.07(+0.76%)
Apr 05, 2011 9.317 9.408 9.298 9.333 13,140,921 -0.04(-0.38%)
Apr 04, 2011 9.317 9.381 9.278 9.368 12,542,909 +0.05(+0.55%)
Apr 01, 2011 9.439 9.470 9.272 9.317 26,252,920 -0.09(-0.92%)
Mar 31, 2011 9.486 9.537 9.404 9.404 15,125,786 -0.13(-1.32%)
Mar 30, 2011 9.529 9.529 9.529 9.529 14,190,701 +0.04(+0.41%)
Mar 29, 2011 9.302 9.517 9.302 9.490 19,503,930 +0.20(+2.15%)
Mar 28, 2011 9.290 9.411 9.282 9.290 14,365,125 -0.01(-0.08%)
Mar 25, 2011 9.337 9.341 9.219 9.298 14,120,208 -0.07(-0.71%)
Mar 24, 2011 9.247 9.396 9.247 9.364 13,070,802 +0.15(+1.57%)
Mar 23, 2011 9.262 9.270 9.176 9.219 17,045,280 -0.06(-0.63%)
Mar 22, 2011 9.274 9.309 9.219 9.278 22,703,154 +0.00(+0.04%)
Mar 21, 2011 9.318 9.360 9.274 9.274 25,364,258 -0.09(-0.92%)
Mar 18, 2011 9.349 9.360 9.223 9.360 24,873,926 +0.05(+0.55%)
Mar 17, 2011 9.302 9.345 9.219 9.309 14,360,605 +0.08(+0.89%)
Mar 16, 2011 9.384 9.384 9.180 9.227 28,558,838 -0.19(-2.00%)
Mar 15, 2011 9.364 9.466 9.353 9.415 22,955,042 +0.05(+0.59%)
Mar 14, 2011 9.325 9.386 9.243 9.360 19,386,420 -0.02(-0.21%)
Mar 11, 2011 9.207 9.415 9.207 9.380 19,887,818 -0.01(-0.13%)
Mar 10, 2011 9.278 9.419 9.258 9.392 28,987,676 +0.08(+0.88%)
Mar 09, 2011 9.278 9.341 9.247 9.309 35,092,380 +0.01(+0.08%)
Mar 08, 2011 9.262 9.325 9.200 9.302 21,824,068 +0.03(+0.30%)
Mar 07, 2011 9.227 9.349 9.219 9.274 22,493,674 +0.02(+0.17%)
Mar 04, 2011 9.043 9.309 9.019 9.258 43,360,684 +0.23(+2.52%)
Mar 03, 2011 9.180 9.211 8.909 9.031 51,142,180 +0.10(+1.10%)
Mar 02, 2011 8.878 8.976 8.823 8.933 23,466,464 +0.02(+0.18%)
Mar 01, 2011 9.039 9.086 8.917 8.917 26,260,216 -0.07(-0.74%)
Feb 28, 2011 8.937 9.054 8.894 8.984 27,886,336 +0.02(+0.17%)
Feb 25, 2011 9.047 9.047 8.941 8.968 18,026,266 -0.04(-0.48%)
Feb 24, 2011 9.043 9.204 8.984 9.011 23,174,278 -0.05(-0.61%)
Feb 23, 2011 9.098 9.129 8.992 9.066 17,479,670 -0.04(-0.39%)
Feb 22, 2011 9.000 9.196 8.972 9.102 26,423,086 +0.04(+0.43%)
Feb 18, 2011 9.054 9.066 8.992 9.062 13,890,830 +0.00(+0.04%)
Feb 17, 2011 9.027 9.102 8.968 9.058 26,563,958 -0.05(-0.56%)
Feb 16, 2011 8.874 9.109 8.850 9.109 23,753,756 +0.24(+2.70%)
Feb 15, 2011 8.807 8.870 8.674 8.870 21,289,882 +0.07(+0.80%)
Feb 14, 2011 8.807 8.886 8.760 8.799 15,227,333 -0.06(-0.71%)
Feb 11, 2011 8.776 8.870 8.725 8.862 14,323,433 +0.04(+0.47%)
Feb 10, 2011 8.821 8.911 8.766 8.821 11,161,753 -0.02(-0.22%)
Feb 09, 2011 8.700 8.841 8.669 8.841 12,196,760 +0.14(+1.62%)
Feb 08, 2011 8.716 8.778 8.669 8.700 13,511,284 -0.02(-0.22%)
Feb 07, 2011 8.759 8.786 8.684 8.720 21,760,392 +0.00(+0.00%)
Feb 04, 2011 8.595 8.759 8.595 8.720 17,225,846 +0.19(+2.20%)
Feb 03, 2011 8.431 8.595 8.431 8.532 16,852,244 +0.08(+0.97%)
Feb 02, 2011 8.431 8.513 8.427 8.450 13,464,432 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.