Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.6100 0.6300 0.6000 0.6100 165,900 +0.00(+0.00%)
Jan 28, 2011 0.6100 0.6200 0.5800 0.6100 293,495 +0.01(+1.67%)
Jan 27, 2011 0.6200 0.6400 0.5800 0.6000 547,810 -0.03(-4.76%)
Jan 26, 2011 0.6600 0.6700 0.6000 0.6300 317,814 -0.03(-4.55%)
Jan 25, 2011 0.7000 0.7000 0.6500 0.6600 386,068 -0.04(-5.71%)
Jan 24, 2011 0.7000 0.7100 0.6900 0.7000 180,560 +0.00(+0.00%)
Jan 21, 2011 0.7200 0.7200 0.6700 0.7000 416,350 +0.01(+1.45%)
Jan 20, 2011 0.7400 0.7500 0.6700 0.6900 458,031 -0.07(-9.21%)
Jan 19, 2011 0.7100 0.7900 0.7100 0.7600 1,543,222 +0.06(+8.57%)
Jan 18, 2011 0.7000 0.7000 0.6500 0.7000 305,834 -0.01(-1.41%)
Jan 17, 2011 0.7200 0.7200 0.7000 0.7100 40,792 +0.03(+4.41%)
Jan 14, 2011 0.7200 0.7400 0.6800 0.6800 396,711 -0.03(-4.23%)
Jan 13, 2011 0.7700 0.7800 0.6900 0.7100 370,383 -0.04(-5.33%)
Jan 12, 2011 0.6200 0.7500 0.6100 0.7500 979,156 +0.13(+20.97%)
Jan 11, 2011 0.6100 0.6200 0.6000 0.6200 211,550 +0.03(+5.08%)
Jan 10, 2011 0.6500 0.6500 0.5900 0.5900 487,320 -0.06(-9.23%)
Jan 07, 2011 0.6600 0.6600 0.6100 0.6500 189,750 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6700 0.6400 0.6500 254,713 +0.00(+0.00%)
Jan 05, 2011 0.6400 0.6600 0.6300 0.6500 272,706 -0.03(-4.41%)
Jan 04, 2011 0.6400 0.6800 0.6200 0.6800 392,024 +0.04(+6.25%)
Dec 31, 2010 0.6700 0.6700 0.6100 0.6400 511,025 -0.03(-4.48%)
Dec 30, 2010 0.6700 0.6800 0.6500 0.6700 352,030 +0.02(+3.08%)
Dec 29, 2010 0.7100 0.7200 0.6000 0.6500 864,053 -0.05(-7.14%)
Dec 24, 2010 0.7000 0.7000 0.6700 0.7000 200,500 +0.00(+0.00%)
Dec 23, 2010 0.6100 0.7100 0.6100 0.7000 2,347,267 +0.12(+20.69%)
Dec 22, 2010 0.6500 0.6500 0.5600 0.5800 3,510,021 -0.08(-12.12%)
Dec 21, 2010 0.7500 0.8300 0.6000 0.6600 4,150,353 -0.34(-34.00%)
Dec 20, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2010 1.100 1.190 0.9800 1.000 2,049,835 -0.09(-8.26%)
Dec 16, 2010 0.8700 1.100 0.7800 1.090 2,851,021 +0.21(+23.86%)
Dec 15, 2010 0.9700 0.9700 0.8600 0.8800 1,351,255 -0.12(-12.00%)
Dec 14, 2010 1.050 1.060 0.9800 1.000 670,227 -0.02(-1.96%)
Dec 13, 2010 1.030 1.100 1.020 1.020 1,260,866 +0.02(+2.00%)
Dec 10, 2010 0.9300 1.040 0.9300 1.000 1,459,828 +0.08(+8.70%)
Dec 09, 2010 0.8900 0.9400 0.8200 0.9200 1,484,519 +0.02(+2.22%)
Dec 08, 2010 0.9200 0.9300 0.8500 0.9000 1,917,779 -0.09(-9.09%)
Dec 07, 2010 1.100 1.190 0.8600 0.9900 4,661,003 -0.09(-8.33%)
Dec 06, 2010 0.8600 1.280 0.8600 1.080 4,331,415 +0.34(+45.95%)
Dec 03, 2010 0.6200 0.7500 0.6200 0.7400 2,927,740 +0.14(+23.33%)
Dec 02, 2010 0.3900 0.7200 0.3900 0.6000 8,342,297 +0.23(+62.16%)
Dec 01, 2010 0.2750 0.3800 0.2750 0.3700 2,828,370 +0.12(+48.00%)
Nov 30, 2010 0.2400 0.2550 0.2350 0.2500 342,750 +0.01(+4.17%)
Nov 29, 2010 0.2400 0.2400 0.2250 0.2400 178,546 +0.00(+0.00%)
Nov 26, 2010 0.2250 0.2450 0.2100 0.2400 309,132 +0.02(+9.09%)
Nov 25, 2010 0.2300 0.2300 0.2050 0.2200 101,727 -0.01(-4.35%)
Nov 24, 2010 0.2150 0.2300 0.2100 0.2300 115,500 +0.01(+4.55%)
Nov 23, 2010 0.2200 0.2400 0.2150 0.2200 144,900 +0.00(+0.00%)
Nov 22, 2010 0.2150 0.2250 0.2150 0.2200 72,000 +0.00(+0.00%)
Nov 19, 2010 0.2250 0.2300 0.2150 0.2200 121,170 -0.01(-2.22%)
Nov 18, 2010 0.2200 0.2250 0.2050 0.2250 195,200 +0.01(+2.27%)
Nov 17, 2010 0.2000 0.2200 0.2000 0.2200 166,000 +0.01(+2.33%)
Nov 16, 2010 0.2200 0.2200 0.2050 0.2150 145,000 -0.01(-2.27%)
Nov 15, 2010 0.2250 0.2300 0.2150 0.2200 149,850 -0.01(-4.35%)
Nov 12, 2010 0.2300 0.2300 0.2250 0.2300 198,250 -0.00(-2.13%)
Nov 11, 2010 0.2350 0.2400 0.2350 0.2350 188,500 +0.00(+0.00%)
Nov 10, 2010 0.2250 0.2350 0.2200 0.2350 150,900 +0.00(+2.17%)
Nov 09, 2010 0.2400 0.2450 0.2300 0.2300 298,140 -0.01(-6.12%)
Nov 08, 2010 0.2300 0.2450 0.2250 0.2450 498,017 +0.02(+11.36%)
Nov 05, 2010 0.2350 0.2350 0.2100 0.2200 329,600 +0.02(+10.00%)
Nov 04, 2010 0.2000 0.2300 0.1950 0.2000 396,150 +0.00(+0.00%)
Nov 03, 2010 0.2000 0.2000 0.1900 0.2000 210,500 +0.01(+2.56%)
Nov 02, 2010 0.2000 0.2000 0.1900 0.1950 176,060 +0.01(+2.63%)
Nov 01, 2010 0.1950 0.1950 0.1800 0.1900 99,750 +0.01(+2.70%)
Oct 29, 2010 0.1900 0.2000 0.1850 0.1850 112,000 -0.01(-5.13%)
Oct 28, 2010 0.1900 0.2000 0.1800 0.1950 201,500 +0.01(+5.41%)
Oct 27, 2010 0.1900 0.1950 0.1850 0.1850 182,000 -0.01(-2.63%)
Oct 25, 2010 0.1950 0.1950 0.1850 0.1900 139,450 +0.01(+2.70%)
Oct 22, 2010 0.1900 0.2000 0.1850 0.1850 364,550 -0.01(-2.63%)
Oct 21, 2010 0.2000 0.2050 0.1900 0.1900 89,034 -0.01(-7.32%)
Oct 20, 2010 0.2000 0.2050 0.1900 0.2050 125,000 +0.00(+2.50%)
Oct 19, 2010 0.2050 0.2150 0.1800 0.2000 256,260 -0.02(-9.09%)
Oct 18, 2010 0.2250 0.2250 0.2000 0.2200 239,125 -0.01(-4.35%)
Oct 15, 2010 0.2250 0.2300 0.2100 0.2300 255,884 +0.01(+2.22%)
Oct 14, 2010 0.2400 0.2400 0.2250 0.2250 106,950 +0.00(+0.00%)
Oct 13, 2010 0.2350 0.2500 0.2250 0.2250 509,950 -0.01(-4.26%)
Oct 12, 2010 0.2350 0.2350 0.2250 0.2350 252,525 +0.00(+0.00%)
Oct 08, 2010 0.2200 0.2350 0.2100 0.2350 305,394 +0.00(+0.00%)
Oct 07, 2010 0.2350 0.2400 0.2200 0.2350 477,700 +0.00(+0.00%)
Oct 06, 2010 0.1850 0.2400 0.1850 0.2350 1,292,860 +0.05(+27.03%)
Oct 05, 2010 0.1850 0.1900 0.1800 0.1850 136,400 +0.01(+2.78%)
Oct 04, 2010 0.1900 0.1900 0.1800 0.1800 60,670 -0.02(-7.69%)
Oct 01, 2010 0.1750 0.1950 0.1700 0.1950 298,300 +0.02(+11.43%)
Sep 30, 2010 0.1800 0.1850 0.1750 0.1750 103,290 -0.01(-2.78%)
Sep 29, 2010 0.1800 0.1850 0.1800 0.1800 161,000 +0.00(+0.00%)
Sep 28, 2010 0.1900 0.1950 0.1750 0.1800 100,799 +0.00(+0.00%)
Sep 27, 2010 0.1850 0.2000 0.1800 0.1800 283,650 -0.02(-7.69%)
Sep 24, 2010 0.1950 0.2000 0.1900 0.1950 148,450 +0.00(+0.00%)
Sep 23, 2010 0.1900 0.2000 0.1800 0.1950 224,450 +0.00(+0.00%)
Sep 22, 2010 0.1950 0.1950 0.1800 0.1950 195,809 +0.01(+2.63%)
Sep 21, 2010 0.1900 0.1900 0.1750 0.1900 344,750 +0.00(+0.00%)
Sep 20, 2010 0.1900 0.1900 0.1850 0.1900 149,800 +0.00(+0.00%)
Sep 17, 2010 0.1850 0.1900 0.1800 0.1900 125,415 +0.02(+11.76%)
Sep 15, 2010 0.1850 0.1950 0.1700 0.1700 161,900 -0.02(-12.82%)
Sep 14, 2010 0.1550 0.1950 0.1550 0.1950 531,150 +0.02(+14.71%)
Sep 13, 2010 0.1700 0.1850 0.1600 0.1700 190,000 -0.00(-2.86%)
Sep 10, 2010 0.1700 0.1800 0.1600 0.1750 183,800 +0.01(+9.37%)
Sep 09, 2010 0.1950 0.2000 0.1600 0.1600 641,750 -0.03(-15.79%)
Sep 08, 2010 0.1600 0.1900 0.1600 0.1900 729,125 +0.04(+26.67%)
Sep 07, 2010 0.1400 0.1600 0.1400 0.1500 234,500 +0.01(+7.14%)
Sep 03, 2010 0.1400 0.1500 0.1400 0.1400 165,500 +0.01(+7.69%)
Sep 02, 2010 0.1300 0.1300 0.1300 0.1300 1,872 -0.01(-7.14%)
Sep 01, 2010 0.1400 0.1450 0.1400 0.1400 155,950 +0.01(+7.69%)
Aug 31, 2010 0.1400 0.1400 0.1300 0.1300 62,500 -0.01(-7.14%)
Aug 30, 2010 0.1350 0.1400 0.1300 0.1400 20,500 +0.01(+3.70%)
Aug 27, 2010 0.1300 0.1400 0.1300 0.1350 70,500 -0.01(-3.57%)
Aug 26, 2010 0.1400 0.1400 0.1300 0.1400 37,816 +0.00(+0.00%)
Aug 25, 2010 0.1300 0.1400 0.1300 0.1400 42,085 +0.00(+0.00%)
Aug 24, 2010 0.1300 0.1400 0.1300 0.1400 137,400 +0.01(+3.70%)
Aug 23, 2010 0.1350 0.1350 0.1350 0.1350 32,100 +0.00(+0.00%)
Aug 20, 2010 0.1300 0.1350 0.1300 0.1350 139,800 +0.02(+12.50%)
Aug 19, 2010 0.1300 0.1300 0.1100 0.1200 173,099 +0.00(+0.00%)
Aug 18, 2010 0.1200 0.1200 0.1150 0.1200 28,860 +0.00(+0.00%)
Aug 17, 2010 0.1200 0.1200 0.1200 0.1200 7,360 +0.00(+0.00%)
Aug 16, 2010 0.1200 0.1200 0.1200 0.1200 66,000 -0.01(-7.69%)
Aug 13, 2010 0.1200 0.1300 0.1200 0.1300 28,500 +0.01(+8.33%)
Aug 12, 2010 0.1150 0.1300 0.1150 0.1200 181,538 +0.01(+9.09%)
Aug 11, 2010 0.1100 0.1100 0.1100 0.1100 114,600 +0.00(+0.00%)
Aug 10, 2010 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 09, 2010 0.1200 0.1200 0.1100 0.1100 19,000 +0.00(+0.00%)
Aug 06, 2010 0.1150 0.1200 0.1100 0.1100 26,000 -0.01(-4.35%)
Aug 05, 2010 0.1150 0.1150 0.1150 0.1150 26,000 +0.00(+0.00%)
Aug 04, 2010 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Aug 03, 2010 0.1150 0.1200 0.1100 0.1200 40,300 +0.00(+0.00%)
Jul 30, 2010 0.1150 0.1200 0.1100 0.1200 147,000 +0.00(+0.00%)
Jul 29, 2010 0.1200 0.1200 0.1100 0.1200 34,200 +0.00(+0.00%)
Jul 28, 2010 0.1200 0.1200 0.1150 0.1200 21,000 +0.01(+9.09%)
Jul 27, 2010 0.1200 0.1200 0.1100 0.1100 121,000 -0.01(-8.33%)
Jul 26, 2010 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-7.69%)
Jul 23, 2010 0.1250 0.1300 0.1250 0.1300 42,000 +0.02(+18.18%)
Jul 22, 2010 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-8.33%)
Jul 21, 2010 0.1200 0.1300 0.1150 0.1200 140,000 +0.00(+0.00%)
Jul 20, 2010 0.1200 0.1200 0.1200 0.1200 92,120 +0.00(+0.00%)
Jul 19, 2010 0.1100 0.1200 0.1100 0.1200 136,000 +0.00(+4.35%)
Jul 16, 2010 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 15, 2010 0.1150 0.1150 0.1150 0.1150 4,400 -0.00(-4.17%)
Jul 14, 2010 0.1150 0.1200 0.1100 0.1200 69,060 +0.00(+0.00%)
Jul 13, 2010 0.1200 0.1200 0.1150 0.1200 76,500 +0.00(+4.35%)
Jul 12, 2010 0.1150 0.1150 0.1150 0.1150 31,000 +0.00(+0.00%)
Jul 09, 2010 0.1150 0.1150 0.1100 0.1150 73,500 +0.01(+4.55%)
Jul 08, 2010 0.1100 0.1100 0.1100 0.1100 22,500 +0.00(+0.00%)
Jul 07, 2010 0.1200 0.1200 0.1100 0.1100 67,560 +0.00(+0.00%)
Jul 06, 2010 0.1100 0.1200 0.1100 0.1100 57,000 -0.01(-4.35%)
Jul 02, 2010 0.1150 0.1300 0.1150 0.1150 25,660 -0.00(-4.17%)
Jun 30, 2010 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Jun 29, 2010 0.1300 0.1300 0.1150 0.1150 124,132 -0.01(-11.54%)
Jun 25, 2010 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 24, 2010 0.1250 0.1300 0.1250 0.1300 66,500 +0.01(+8.33%)
Jun 23, 2010 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+0.00%)
Jun 22, 2010 0.1250 0.1250 0.1200 0.1200 20,000 -0.01(-4.00%)
Jun 21, 2010 0.1200 0.1250 0.1200 0.1250 47,650 -0.01(-3.85%)
Jun 18, 2010 0.1200 0.1300 0.1200 0.1300 300,500 +0.01(+8.33%)
Jun 17, 2010 0.1200 0.1200 0.1200 0.1200 57,500 +0.00(+4.35%)
Jun 16, 2010 0.1200 0.1200 0.1150 0.1150 118,872 +0.01(+4.55%)
Jun 15, 2010 0.1200 0.1200 0.1100 0.1100 81,000 -0.01(-8.33%)
Jun 14, 2010 0.1300 0.1300 0.1200 0.1200 38,000 -0.01(-4.00%)
Jun 11, 2010 0.1200 0.1250 0.1200 0.1250 103,670 +0.01(+4.17%)
Jun 10, 2010 0.1100 0.1200 0.1100 0.1200 128,600 +0.00(+0.00%)
Jun 09, 2010 0.1150 0.1200 0.1100 0.1200 106,300 +0.00(+0.00%)
Jun 08, 2010 0.1250 0.1250 0.1100 0.1200 115,250 -0.02(-11.11%)
Jun 07, 2010 0.1200 0.1350 0.1200 0.1350 29,060 +0.01(+3.85%)
Jun 04, 2010 0.1150 0.1300 0.1150 0.1300 184,800 -0.01(-3.70%)
Jun 03, 2010 0.1300 0.1350 0.1250 0.1350 53,100 +0.00(+0.00%)
Jun 02, 2010 0.1300 0.1350 0.1150 0.1350 125,000 +0.02(+12.50%)
Jun 01, 2010 0.1250 0.1250 0.1200 0.1200 89,500 -0.01(-4.00%)
May 31, 2010 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+8.70%)
May 28, 2010 0.1200 0.1250 0.1150 0.1150 47,250 -0.01(-8.00%)
May 27, 2010 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
May 26, 2010 0.1150 0.1300 0.1150 0.1300 16,500 +0.01(+8.33%)
May 25, 2010 0.1300 0.1300 0.1200 0.1200 16,500 -0.02(-11.11%)
May 21, 2010 0.1250 0.1350 0.1200 0.1350 110,600 +0.01(+3.85%)
May 20, 2010 0.1350 0.1350 0.1250 0.1300 67,900 +0.00(+0.00%)
May 19, 2010 0.1350 0.1350 0.1250 0.1300 328,300 -0.01(-7.14%)
May 18, 2010 0.1450 0.1450 0.1400 0.1400 30,120 +0.00(+0.00%)
May 17, 2010 0.1450 0.1450 0.1400 0.1400 48,000 +0.00(+0.00%)
May 14, 2010 0.1400 0.1600 0.1400 0.1400 122,400 +0.01(+7.69%)
May 13, 2010 0.1450 0.1450 0.1300 0.1300 71,634 -0.02(-13.33%)
May 12, 2010 0.1450 0.1500 0.1450 0.1500 40,500 +0.01(+3.45%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+0.00%)
May 10, 2010 0.1350 0.1450 0.1350 0.1450 89,500 +0.01(+7.41%)
May 07, 2010 0.1300 0.1450 0.1300 0.1350 105,000 +0.00(+0.00%)
May 06, 2010 0.1400 0.1400 0.1300 0.1350 135,940 +0.00(+0.00%)
May 05, 2010 0.1450 0.1400 0.1350 0.1350 111,454 -0.01(-6.90%)
May 04, 2010 0.1500 0.1500 0.1450 0.1450 34,500 -0.01(-3.33%)
May 03, 2010 0.1450 0.1500 0.1400 0.1500 70,500 +0.01(+3.45%)
Apr 30, 2010 0.1500 0.1500 0.1450 0.1450 40,000 -0.01(-3.33%)
Apr 29, 2010 0.1550 0.1550 0.1500 0.1500 14,000 +0.01(+3.45%)
Apr 28, 2010 0.1550 0.1600 0.1450 0.1450 31,250 -0.01(-6.45%)
Apr 27, 2010 0.1550 0.1550 0.1450 0.1550 184,700 -0.01(-3.13%)
Apr 26, 2010 0.1600 0.1650 0.1500 0.1600 79,150 +0.01(+3.23%)
Apr 23, 2010 0.1500 0.1600 0.1500 0.1550 49,250 +0.01(+6.90%)
Apr 22, 2010 0.1550 0.1550 0.1450 0.1450 56,300 -0.02(-9.38%)
Apr 21, 2010 0.1650 0.1650 0.1600 0.1600 20,000 +0.01(+3.23%)
Apr 20, 2010 0.1700 0.1700 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 19, 2010 0.1550 0.1600 0.1550 0.1600 144,700 +0.00(+0.00%)
Apr 16, 2010 0.1700 0.1750 0.1600 0.1600 168,000 +0.01(+3.23%)
Apr 15, 2010 0.1500 0.1600 0.1500 0.1550 35,250 +0.01(+3.33%)
Apr 14, 2010 0.1550 0.1550 0.1500 0.1500 30,115 -0.01(-3.23%)
Apr 13, 2010 0.1500 0.1550 0.1450 0.1550 102,000 +0.00(+0.00%)
Apr 12, 2010 0.1700 0.1700 0.1450 0.1550 170,750 -0.02(-8.82%)
Apr 09, 2010 0.1550 0.1750 0.1550 0.1700 241,360 +0.01(+3.03%)
Apr 08, 2010 0.1650 0.1650 0.1550 0.1650 77,894 +0.01(+3.13%)
Apr 07, 2010 0.1400 0.1650 0.1400 0.1600 279,675 +0.01(+6.67%)
Apr 06, 2010 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Apr 05, 2010 0.1500 0.1500 0.1450 0.1500 78,200 +0.01(+7.14%)
Apr 01, 2010 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Mar 31, 2010 0.1500 0.1500 0.1450 0.1500 21,000 +0.00(+0.00%)
Mar 30, 2010 0.1450 0.1500 0.1400 0.1500 101,884 +0.01(+3.45%)
Mar 29, 2010 0.1450 0.1500 0.1400 0.1450 46,000 +0.00(+3.57%)
Mar 26, 2010 0.1400 0.1400 0.1350 0.1400 116,501 -0.01(-6.67%)
Mar 25, 2010 0.1400 0.1500 0.1400 0.1500 37,000 +0.01(+3.45%)
Mar 24, 2010 0.1400 0.1500 0.1400 0.1450 14,500 -0.01(-3.33%)
Mar 23, 2010 0.1400 0.1500 0.1400 0.1500 58,800 +0.01(+7.14%)
Mar 22, 2010 0.1400 0.1500 0.1400 0.1400 107,481 -0.01(-6.67%)
Mar 19, 2010 0.1500 0.1550 0.1400 0.1500 110,400 +0.01(+3.45%)
Mar 18, 2010 0.1350 0.1450 0.1350 0.1450 126,455 +0.01(+7.41%)
Mar 17, 2010 0.1400 0.1450 0.1300 0.1350 135,250 -0.01(-10.00%)
Mar 16, 2010 0.1250 0.1500 0.1250 0.1500 118,000 +0.02(+15.38%)
Mar 15, 2010 0.1350 0.1350 0.1250 0.1300 132,460 -0.01(-3.70%)
Mar 12, 2010 0.1300 0.1350 0.1300 0.1350 95,000 +0.01(+3.85%)
Mar 11, 2010 0.1300 0.1400 0.1250 0.1300 205,900 -0.01(-7.14%)
Mar 10, 2010 0.1350 0.1400 0.1300 0.1400 120,100 +0.01(+7.69%)
Mar 09, 2010 0.1400 0.1400 0.1300 0.1300 387,071 -0.01(-7.14%)
Mar 08, 2010 0.1350 0.1400 0.1350 0.1400 69,955 +0.01(+3.70%)
Mar 05, 2010 0.1350 0.1350 0.1350 0.1350 78,200 +0.00(+0.00%)
Mar 04, 2010 0.1450 0.1450 0.1350 0.1350 55,000 -0.01(-3.57%)
Mar 03, 2010 0.1400 0.1400 0.1350 0.1400 190,500 +0.00(+0.00%)
Mar 02, 2010 0.1350 0.1450 0.1350 0.1400 91,500 +0.00(+0.00%)
Mar 01, 2010 0.1350 0.1400 0.1300 0.1400 175,600 +0.01(+7.69%)
Feb 26, 2010 0.1400 0.1400 0.1300 0.1300 76,010 -0.01(-7.14%)
Feb 25, 2010 0.1400 0.1400 0.1300 0.1400 173,500 -0.00(-3.45%)
Feb 24, 2010 0.1350 0.1450 0.1350 0.1450 18,500 +0.00(+3.57%)
Feb 23, 2010 0.1400 0.1450 0.1350 0.1400 47,500 -0.00(-3.45%)
Feb 22, 2010 0.1400 0.1450 0.1400 0.1450 44,900 +0.00(+3.57%)
Feb 19, 2010 0.1500 0.1500 0.1350 0.1400 171,214 -0.00(-3.45%)
Feb 18, 2010 0.1500 0.1500 0.1400 0.1450 98,000 -0.01(-3.33%)
Feb 17, 2010 0.1600 0.1600 0.1500 0.1500 80,000 +0.01(+3.45%)
Feb 16, 2010 0.1500 0.1500 0.1450 0.1450 74,283 -0.01(-3.33%)
Feb 12, 2010 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Feb 11, 2010 0.1600 0.1600 0.1500 0.1500 47,500 +0.00(+0.00%)
Feb 10, 2010 0.1650 0.1650 0.1500 0.1500 50,390 -0.02(-9.09%)
Feb 09, 2010 0.1500 0.1700 0.1500 0.1650 31,000 +0.01(+3.13%)
Feb 08, 2010 0.1550 0.1600 0.1550 0.1600 101,500 +0.01(+6.67%)
Feb 05, 2010 0.1600 0.1600 0.1500 0.1500 175,000 -0.01(-6.25%)
Feb 04, 2010 0.1650 0.1750 0.1600 0.1600 66,750 -0.01(-3.03%)
Feb 03, 2010 0.1650 0.1700 0.1600 0.1650 61,500 +0.00(+0.00%)
Feb 02, 2010 0.1750 0.1750 0.1650 0.1650 80,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.