Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.19 11.19 10.96 10.96 8,431 -0.03(-0.25%)
Apr 29, 2010 11.08 11.10 10.96 10.98 1,409 -0.15(-1.33%)
Apr 28, 2010 11.12 11.14 11.00 11.13 14,882 +0.15(+1.41%)
Apr 27, 2010 11.06 11.17 10.96 10.98 8,323 -0.10(-0.91%)
Apr 26, 2010 11.12 11.12 11.06 11.08 8,424 -0.05(-0.48%)
Apr 23, 2010 11.06 11.13 11.06 11.13 3,114 +0.08(+0.76%)
Apr 22, 2010 10.94 11.09 10.94 11.05 4,405 +0.06(+0.52%)
Apr 21, 2010 11.01 11.01 10.99 10.99 774 -0.07(-0.61%)
Apr 20, 2010 11.07 11.09 11.06 11.06 7,595 +0.05(+0.49%)
Apr 19, 2010 10.99 11.06 10.94 11.00 22,521 +0.01(+0.12%)
Apr 16, 2010 11.01 11.10 10.74 10.99 16,611 -0.18(-1.57%)
Apr 15, 2010 11.19 11.23 11.06 11.17 10,540 -0.13(-1.13%)
Apr 14, 2010 11.20 11.33 11.19 11.29 27,373 +0.03(+0.24%)
Apr 13, 2010 11.28 11.28 11.16 11.27 9,130 +0.03(+0.30%)
Apr 12, 2010 11.19 11.26 11.19 11.23 42,868 +0.13(+1.22%)
Apr 09, 2010 11.10 11.38 11.00 11.10 38,744 +0.01(+0.12%)
Apr 08, 2010 11.00 11.16 11.00 11.08 18,116 +0.14(+1.29%)
Apr 07, 2010 11.00 11.01 10.94 10.94 34,191 -0.09(-0.80%)
Apr 06, 2010 11.00 11.03 11.00 11.03 37,849 +0.00(+0.00%)
Apr 05, 2010 10.96 11.03 10.96 11.03 18,702 +0.16(+1.49%)
Apr 01, 2010 10.86 10.87 10.87 10.87 3,707 +0.02(+0.18%)
Mar 31, 2010 10.79 10.87 10.79 10.85 31,443 +0.03(+0.31%)
Mar 30, 2010 10.77 10.81 10.70 10.81 43,013 -0.01(-0.06%)
Mar 29, 2010 10.71 11.00 10.71 10.82 60,038 +0.30(+2.82%)
Mar 26, 2010 10.56 10.60 10.52 10.52 19,502 +0.03(+0.33%)
Mar 25, 2010 10.56 10.58 10.46 10.49 13,130 +0.07(+0.65%)
Mar 24, 2010 10.41 10.42 10.41 10.42 1,189 +0.06(+0.57%)
Mar 23, 2010 10.40 10.42 10.36 10.36 4,832 +0.06(+0.54%)
Mar 22, 2010 10.30 10.31 10.27 10.31 2,438 +0.11(+1.06%)
Mar 19, 2010 10.10 10.20 10.10 10.20 1,561 -0.10(-0.99%)
Mar 18, 2010 10.30 10.35 10.22 10.30 5,879 -0.04(-0.38%)
Mar 17, 2010 10.19 10.37 10.19 10.34 14,351 +0.13(+1.25%)
Mar 16, 2010 10.13 10.23 10.13 10.21 2,635 +0.24(+2.36%)
Mar 15, 2010 10.05 10.13 9.939 9.979 3,731 -0.14(-1.40%)
Mar 12, 2010 10.16 10.16 10.11 10.12 3,271 +0.07(+0.67%)
Mar 11, 2010 10.10 10.10 10.05 10.05 446 -0.02(-0.19%)
Mar 10, 2010 10.02 10.09 10.02 10.07 5,882 +0.05(+0.46%)
Mar 09, 2010 9.993 10.07 9.993 10.03 5,475 +0.08(+0.77%)
Mar 08, 2010 9.932 9.997 9.932 9.950 6,862 +0.00(+0.04%)
Mar 05, 2010 9.973 10.02 9.946 9.946 6,320 +0.03(+0.27%)
Mar 04, 2010 9.912 9.919 9.912 9.919 297 -0.00(-0.03%)
Mar 03, 2010 9.858 9.922 9.778 9.922 3,794 -0.05(-0.51%)
Mar 02, 2010 9.946 9.979 9.946 9.973 2,528 +0.14(+1.44%)
Mar 01, 2010 9.885 9.885 9.818 9.831 1,500 -0.06(-0.62%)
Feb 26, 2010 9.885 9.919 9.885 9.893 2,438 +0.06(+0.56%)
Feb 25, 2010 9.737 9.838 9.737 9.838 5,353 -0.04(-0.37%)
Feb 24, 2010 9.791 9.912 9.791 9.874 5,451 +0.12(+1.27%)
Feb 23, 2010 9.862 9.862 9.737 9.751 2,754 -0.21(-2.08%)
Feb 22, 2010 10.03 10.03 9.912 9.958 4,015 -0.09(-0.88%)
Feb 19, 2010 10.04 10.05 10.04 10.05 505 +0.12(+1.22%)
Feb 18, 2010 9.926 9.926 9.926 9.926 297 +0.06(+0.61%)
Feb 17, 2010 9.993 9.993 9.838 9.865 5,579 -0.19(-1.87%)
Feb 16, 2010 10.01 10.07 10.000 10.05 6,027 +0.09(+0.88%)
Feb 12, 2010 9.865 9.966 9.966 9.966 52,195 +0.04(+0.41%)
Feb 11, 2010 9.865 9.926 9.817 9.926 21,080 +0.13(+1.30%)
Feb 10, 2010 9.751 9.899 9.751 9.798 12,070 -0.02(-0.21%)
Feb 09, 2010 9.717 9.882 9.550 9.818 5,606 +0.13(+1.39%)
Feb 08, 2010 9.690 9.704 9.596 9.684 2,304 +0.26(+2.78%)
Feb 05, 2010 9.522 9.522 9.280 9.421 11,981 -0.10(-1.03%)
Feb 04, 2010 9.657 9.657 9.519 9.519 2,867 -0.16(-1.69%)
Feb 03, 2010 9.704 9.704 9.684 9.684 743 -0.05(-0.55%)
Feb 02, 2010 9.663 9.737 9.663 9.737 2,861 +0.13(+1.40%)
Feb 01, 2010 9.818 9.818 9.562 9.603 32,809 +0.22(+2.37%)
Jan 29, 2010 9.273 9.381 9.273 9.381 1,040 -0.02(-0.21%)
Jan 28, 2010 9.462 9.462 9.327 9.401 108,982 -0.02(-0.21%)
Jan 27, 2010 9.327 9.435 9.314 9.421 19,777 -0.05(-0.57%)
Jan 26, 2010 9.489 9.489 9.401 9.475 5,121 -0.07(-0.70%)
Jan 25, 2010 9.610 9.610 9.536 9.542 1,317 -0.01(-0.14%)
Jan 22, 2010 9.643 9.684 9.556 9.556 4,758 -0.09(-0.98%)
Jan 21, 2010 9.737 9.737 9.650 9.650 5,203 -0.13(-1.36%)
Jan 20, 2010 9.744 9.783 9.717 9.783 2,230 -0.05(-0.49%)
Jan 19, 2010 9.744 9.865 9.744 9.832 3,353 +0.15(+1.60%)
Jan 15, 2010 9.731 9.677 9.677 9.677 7,732 +0.01(+0.14%)
Jan 14, 2010 9.751 9.798 9.643 9.663 13,584 -0.12(-1.26%)
Jan 13, 2010 9.825 9.838 9.778 9.787 12,568 -0.04(-0.39%)
Jan 12, 2010 9.825 9.852 9.818 9.825 6,055 -0.05(-0.54%)
Jan 11, 2010 9.973 9.973 9.818 9.879 10,486 -0.03(-0.30%)
Jan 08, 2010 9.912 9.993 9.862 9.908 6,623 -0.02(-0.24%)
Jan 07, 2010 9.905 10.14 9.852 9.932 12,425 +0.15(+1.51%)
Jan 06, 2010 9.751 9.852 9.751 9.784 18,805 +0.03(+0.29%)
Jan 05, 2010 9.766 9.766 9.731 9.756 1,896 -0.00(-0.01%)
Jan 04, 2010 9.818 9.818 9.717 9.758 6,146 +0.07(+0.76%)
Dec 31, 2009 9.724 9.684 9.684 9.684 3,866 -0.09(-0.96%)
Dec 30, 2009 9.717 9.784 9.717 9.778 7,589 +0.06(+0.66%)
Dec 29, 2009 9.717 9.818 9.623 9.714 12,080 -0.01(-0.10%)
Dec 28, 2009 9.710 9.805 9.710 9.724 7,940 +0.02(+0.24%)
Dec 24, 2009 9.710 9.710 9.701 9.701 1,189 -0.01(-0.10%)
Dec 23, 2009 9.717 9.731 9.657 9.710 24,393 -0.08(-0.82%)
Dec 22, 2009 9.879 9.879 9.791 9.791 3,684 -0.05(-0.48%)
Dec 21, 2009 9.872 9.872 9.818 9.838 9,706 -0.09(-0.88%)
Dec 18, 2009 9.953 9.973 9.896 9.926 12,416 +0.03(+0.34%)
Dec 17, 2009 9.865 9.892 9.846 9.892 7,952 -0.15(-1.47%)
Dec 16, 2009 9.979 10.07 9.975 10.04 966 +0.12(+1.19%)
Dec 15, 2009 9.953 9.953 9.791 9.922 7,259 -0.13(-1.24%)
Dec 14, 2009 9.953 10.06 9.934 10.05 19,278 +0.50(+5.21%)
Dec 11, 2009 9.569 9.596 9.549 9.549 3,851 +0.00(+0.00%)
Dec 10, 2009 9.576 9.677 9.549 9.549 59,437 +0.11(+1.22%)
Dec 09, 2009 9.583 9.583 9.361 9.434 28,334 -0.20(-2.03%)
Dec 08, 2009 9.784 9.784 9.630 9.630 15,435 -0.20(-2.05%)
Dec 07, 2009 9.764 9.831 9.697 9.831 18,203 +0.01(+0.14%)
Dec 04, 2009 9.959 9.959 9.784 9.818 10,024 -0.02(-0.20%)
Dec 03, 2009 9.872 9.872 9.751 9.838 14,201 +0.07(+0.69%)
Dec 02, 2009 9.650 9.905 9.576 9.771 102,503 +0.29(+3.05%)
Dec 01, 2009 9.320 9.596 9.199 9.482 65,964 +0.22(+2.40%)
Nov 30, 2009 9.172 9.374 8.742 9.260 106,668 -0.63(-6.39%)
Nov 27, 2009 9.953 10.05 9.858 9.892 12,147 -0.44(-4.23%)
Nov 25, 2009 10.07 10.71 10.07 10.33 17,577 +0.20(+1.97%)
Nov 24, 2009 10.16 10.16 10.09 10.13 5,302 +0.04(+0.36%)
Nov 23, 2009 10.15 10.32 10.06 10.09 38,428 +0.11(+1.08%)
Nov 20, 2009 10.02 10.02 9.946 9.986 5,564 -0.11(-1.13%)
Nov 19, 2009 10.03 10.10 9.946 10.10 10,810 +0.05(+0.54%)
Nov 18, 2009 10.08 10.08 9.993 10.05 5,576 -0.04(-0.40%)
Nov 17, 2009 10.05 10.12 9.926 10.09 7,234 -0.15(-1.51%)
Nov 16, 2009 10.13 10.39 10.13 10.24 19,510 +0.32(+3.18%)
Nov 13, 2009 9.946 10.06 9.912 9.926 12,147 -0.02(-0.20%)
Nov 12, 2009 10.26 10.26 9.946 9.946 31,620 -0.31(-3.02%)
Nov 11, 2009 10.22 10.26 10.08 10.26 14,806 +0.16(+1.54%)
Nov 10, 2009 10.25 10.25 10.10 10.10 3,301 -0.12(-1.20%)
Nov 09, 2009 9.986 10.28 9.986 10.22 17,590 +0.17(+1.69%)
Nov 06, 2009 9.919 10.05 9.919 10.05 1,842 -0.09(-0.92%)
Nov 05, 2009 10.17 10.26 10.14 10.14 1,933 -0.04(-0.42%)
Nov 04, 2009 10.03 10.27 9.973 10.19 15,791 +0.11(+1.14%)
Nov 03, 2009 10.10 10.15 9.919 10.07 17,407 -0.07(-0.66%)
Nov 02, 2009 10.18 10.19 10.09 10.14 6,376 -0.02(-0.20%)
Oct 30, 2009 10.44 10.44 10.16 10.16 11,362 -0.19(-1.82%)
Oct 29, 2009 10.28 10.47 10.24 10.35 13,716 +0.03(+0.26%)
Oct 28, 2009 10.70 10.70 10.22 10.32 190,296 -0.44(-4.12%)
Oct 27, 2009 10.82 10.91 10.74 10.77 6,772 +0.03(+0.24%)
Oct 26, 2009 11.01 11.01 10.71 10.74 5,056 -0.14(-1.29%)
Oct 23, 2009 10.84 10.88 10.71 10.88 11,991 +0.03(+0.32%)
Oct 22, 2009 10.81 10.85 10.73 10.85 4,409 -0.09(-0.80%)
Oct 21, 2009 10.83 11.00 10.79 10.93 10,318 +0.14(+1.28%)
Oct 20, 2009 10.83 10.85 10.76 10.80 5,925 -0.10(-0.96%)
Oct 19, 2009 10.90 10.93 10.87 10.90 6,688 -0.07(-0.67%)
Oct 16, 2009 11.02 11.09 10.94 10.97 9,949 -0.03(-0.31%)
Oct 15, 2009 10.83 11.01 10.83 11.01 6,218 +0.17(+1.61%)
Oct 14, 2009 10.84 10.89 10.73 10.83 13,615 +0.13(+1.24%)
Oct 13, 2009 10.71 10.77 10.68 10.70 13,444 -0.08(-0.74%)
Oct 12, 2009 10.81 10.84 10.76 10.78 9,225 -0.20(-1.84%)
Oct 09, 2009 10.89 10.98 10.83 10.98 3,531 +0.09(+0.87%)
Oct 08, 2009 10.78 10.92 10.74 10.89 11,408 +0.22(+2.02%)
Oct 07, 2009 10.85 10.92 10.67 10.67 5,522 -0.14(-1.25%)
Oct 06, 2009 10.76 10.96 10.73 10.81 7,649 +0.07(+0.70%)
Oct 05, 2009 10.50 10.75 10.50 10.73 8,632 +0.24(+2.31%)
Oct 02, 2009 10.50 10.58 10.49 10.49 808 -0.11(-1.08%)
Oct 01, 2009 10.62 10.73 10.58 10.60 3,568 -0.11(-1.02%)
Sep 30, 2009 10.61 10.76 10.38 10.71 10,995 +0.18(+1.74%)
Sep 29, 2009 10.58 10.60 10.51 10.53 6,529 -0.11(-1.01%)
Sep 28, 2009 10.59 10.65 10.26 10.64 3,684 +0.18(+1.71%)
Sep 25, 2009 10.47 10.59 10.42 10.46 17,999 +0.02(+0.15%)
Sep 24, 2009 10.68 10.70 10.42 10.44 29,626 -0.22(-2.05%)
Sep 23, 2009 10.75 10.86 10.66 10.66 12,854 -0.00(-0.03%)
Sep 22, 2009 10.65 10.73 10.63 10.67 3,992 +0.03(+0.32%)
Sep 21, 2009 10.61 10.73 10.58 10.63 5,224 +0.03(+0.32%)
Sep 18, 2009 10.67 10.67 10.53 10.60 5,531 -0.08(-0.71%)
Sep 17, 2009 10.69 10.69 10.65 10.67 5,873 -0.02(-0.17%)
Sep 16, 2009 10.53 10.69 10.37 10.69 31,768 +0.17(+1.66%)
Sep 15, 2009 10.35 10.52 10.27 10.52 12,521 +0.17(+1.62%)
Sep 14, 2009 10.19 10.42 10.19 10.35 7,771 +0.15(+1.49%)
Sep 11, 2009 10.43 10.43 10.20 10.20 4,879 -0.21(-2.00%)
Sep 10, 2009 10.26 10.42 10.26 10.41 10,007 +0.03(+0.27%)
Sep 09, 2009 10.42 10.43 10.32 10.38 13,395 -0.16(-1.52%)
Sep 08, 2009 10.50 10.54 10.46 10.54 5,056 +0.27(+2.66%)
Sep 04, 2009 10.22 10.31 10.22 10.26 4,148 +0.12(+1.17%)
Sep 03, 2009 10.17 10.28 10.13 10.15 2,599 -0.16(-1.52%)
Sep 02, 2009 10.14 10.30 10.05 10.30 4,609 +0.03(+0.29%)
Sep 01, 2009 10.32 10.42 10.14 10.27 4,221 +0.03(+0.33%)
Aug 31, 2009 10.44 10.44 10.22 10.24 3,603 -0.14(-1.32%)
Aug 28, 2009 10.35 10.38 10.33 10.38 6,177 -0.06(-0.59%)
Aug 27, 2009 10.26 10.44 10.26 10.44 7,038 +0.18(+1.72%)
Aug 26, 2009 10.19 10.39 10.19 10.26 5,732 +0.14(+1.37%)
Aug 25, 2009 10.27 10.27 10.10 10.12 7,818 -0.13(-1.22%)
Aug 24, 2009 10.30 10.30 10.25 10.25 7,667 +0.22(+2.14%)
Aug 21, 2009 10.01 10.06 9.892 10.03 34,397 +0.09(+0.91%)
Aug 20, 2009 9.939 9.966 9.852 9.942 3,420 -0.13(-1.30%)
Aug 19, 2009 10.54 10.54 9.903 10.07 10,300 -0.02(-0.20%)
Aug 18, 2009 9.912 10.19 9.912 10.09 5,902 +0.22(+2.25%)
Aug 17, 2009 9.905 9.905 9.865 9.872 22,172 +0.04(+0.41%)
Aug 14, 2009 10.10 10.10 9.415 9.831 28,651 -0.28(-2.76%)
Aug 13, 2009 10.15 10.15 10.11 10.11 670 +0.01(+0.10%)
Aug 12, 2009 10.08 10.16 10.08 10.10 2,147 +0.01(+0.13%)
Aug 11, 2009 10.19 10.21 10.08 10.09 44,359 -0.13(-1.32%)
Aug 10, 2009 10.26 10.30 10.22 10.22 4,422 +0.03(+0.26%)
Aug 07, 2009 10.17 10.28 10.17 10.19 3,494 -0.02(-0.20%)
Aug 06, 2009 10.13 10.28 10.13 10.21 12,645 +0.01(+0.15%)
Aug 05, 2009 10.20 10.28 10.17 10.20 5,176 -0.09(-0.86%)
Aug 04, 2009 10.17 10.34 10.17 10.29 18,165 +0.07(+0.66%)
Aug 03, 2009 10.27 10.32 10.22 10.22 8,581 -0.06(-0.59%)
Jul 31, 2009 10.22 10.31 10.22 10.28 4,624 +0.10(+0.95%)
Jul 30, 2009 10.07 10.22 10.07 10.19 4,107 +0.47(+4.89%)
Jul 29, 2009 9.959 9.959 9.710 9.710 3,192 -0.28(-2.77%)
Jul 28, 2009 10.01 10.01 9.987 9.987 1,040 -0.00(-0.01%)
Jul 27, 2009 10.01 10.01 9.966 9.989 3,023 +0.02(+0.23%)
Jul 24, 2009 9.966 10.03 9.916 9.966 1,040 +0.03(+0.30%)
Jul 23, 2009 9.781 9.959 9.781 9.936 10,570 +0.13(+1.27%)
Jul 22, 2009 9.879 9.905 9.811 9.811 3,090 +0.04(+0.41%)
Jul 21, 2009 9.813 9.813 9.684 9.771 3,814 +0.26(+2.76%)
Jul 20, 2009 9.603 9.670 9.448 9.509 27,817 -0.24(-2.48%)
Jul 17, 2009 9.724 9.771 9.724 9.751 3,568 +0.08(+0.83%)
Jul 16, 2009 9.643 9.670 9.620 9.670 3,420 +0.13(+1.37%)
Jul 15, 2009 9.448 9.539 9.421 9.539 4,401 +0.51(+5.71%)
Jul 14, 2009 9.105 9.166 9.025 9.025 6,926 +0.07(+0.79%)
Jul 13, 2009 8.413 9.004 8.413 8.954 16,460 +0.02(+0.19%)
Jul 10, 2009 8.998 9.028 8.937 8.937 8,699 -0.15(-1.64%)
Jul 09, 2009 8.991 9.092 8.953 9.086 8,381 +0.06(+0.68%)
Jul 08, 2009 9.240 9.267 8.930 9.024 103,498 -0.22(-2.40%)
Jul 07, 2009 9.246 9.273 9.246 9.246 8,238 -0.00(-0.00%)
Jul 06, 2009 9.448 9.482 9.246 9.246 40,866 -0.38(-3.91%)
Jul 02, 2009 9.616 9.650 9.589 9.623 12,016 +0.14(+1.49%)
Jul 01, 2009 9.636 9.636 9.482 9.482 587 +0.02(+0.16%)
Jun 30, 2009 9.536 9.536 9.462 9.467 10,944 -0.09(-0.93%)
Jun 29, 2009 9.562 9.593 9.525 9.556 5,287 -0.17(-1.80%)
Jun 26, 2009 9.731 9.731 9.704 9.731 1,933 -0.05(-0.48%)
Jun 25, 2009 9.751 9.778 9.542 9.778 1,839 +0.22(+2.28%)
Jun 24, 2009 9.684 9.684 9.536 9.560 3,768 -0.09(-0.97%)
Jun 23, 2009 9.670 9.750 9.549 9.653 2,502 -0.10(-1.07%)
Jun 22, 2009 9.838 9.838 9.659 9.757 3,188 -0.62(-5.96%)
Jun 19, 2009 10.51 10.51 10.32 10.38 9,026 +0.05(+0.52%)
Jun 18, 2009 10.19 10.32 10.19 10.32 25,100 -0.24(-2.29%)
Jun 17, 2009 10.51 10.56 10.51 10.56 1,500 +0.07(+0.63%)
Jun 16, 2009 10.63 10.65 10.50 10.50 3,048 -0.11(-1.06%)
Jun 15, 2009 10.69 10.69 10.56 10.61 9,979 +0.13(+1.28%)
Jun 12, 2009 10.52 10.52 10.38 10.48 85,350 -0.03(-0.32%)
Jun 11, 2009 10.52 10.63 10.09 10.51 13,854 +0.03(+0.26%)
Jun 10, 2009 10.42 10.51 9.616 10.48 17,287 +0.11(+1.04%)
Jun 09, 2009 10.39 10.39 10.31 10.38 9,114 -0.05(-0.45%)
Jun 08, 2009 10.40 10.42 10.34 10.42 4,134 -0.17(-1.58%)
Jun 05, 2009 10.67 10.67 10.59 10.59 892 -0.06(-0.58%)
Jun 04, 2009 10.60 10.65 10.60 10.65 1,591 +0.25(+2.39%)
Jun 03, 2009 10.52 10.52 10.34 10.40 2,379 -0.11(-1.07%)
Jun 02, 2009 10.39 10.53 10.39 10.52 2,505 +0.23(+2.21%)
Jun 01, 2009 10.31 10.36 10.23 10.29 6,700 +0.30(+2.96%)
May 29, 2009 9.959 10.03 9.953 9.993 15,220 +0.07(+0.75%)
May 28, 2009 9.892 9.939 9.892 9.919 927 +0.11(+1.17%)
May 27, 2009 9.852 9.852 9.805 9.805 1,159 -0.15(-1.49%)
May 26, 2009 9.832 9.952 9.791 9.952 7,164 +0.22(+2.21%)
May 22, 2009 9.791 9.791 9.666 9.737 7,630 +0.00(+0.01%)
May 21, 2009 9.751 9.751 9.736 9.736 1,307 -0.10(-1.04%)
May 20, 2009 9.731 9.838 9.213 9.838 2,618 +0.27(+2.81%)
May 19, 2009 9.569 9.569 9.569 9.569 892 -0.12(-1.26%)
May 18, 2009 9.616 9.704 9.549 9.691 7,448 +0.21(+2.21%)
May 15, 2009 9.462 9.482 9.462 9.482 3,595 -0.03(-0.36%)
May 14, 2009 9.448 9.539 9.448 9.516 777 +0.11(+1.21%)
May 13, 2009 9.562 9.562 9.347 9.402 4,657 -0.15(-1.60%)
May 12, 2009 9.537 9.556 9.475 9.556 26,618 +0.03(+0.32%)
May 11, 2009 9.549 9.549 9.468 9.525 811 -0.01(-0.11%)
May 08, 2009 9.374 9.536 9.374 9.536 2,446 +0.23(+2.47%)
May 07, 2009 9.367 9.415 9.257 9.306 32,593 +0.03(+0.28%)
May 05, 2009 9.280 9.280 9.280 9.280 0 +0.07(+0.73%)
May 04, 2009 9.213 9.213 9.192 9.213 2,230 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.