Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujitsu Ltd (OP: FJTSF )

15.36 +0.21 (+1.39%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 6.900 6.900 6.900 6.900 0 +0.50(+7.81%)
Mar 29, 2010 6.400 6.400 6.400 6.400 0 +0.25(+4.07%)
Mar 16, 2010 6.150 6.150 6.150 6.150 0 +0.05(+0.82%)
Feb 19, 2010 6.100 6.100 6.100 6.100 0 -0.38(-5.86%)
Jan 19, 2010 6.480 6.480 6.480 0 -0.12(-1.82%)
Jan 12, 2010 6.600 6.600 6.600 0 +0.15(+2.33%)
Dec 24, 2009 6.450 6.450 6.450 0 -0.15(-2.27%)
Dec 16, 2009 6.600 6.600 6.600 6.600 0 +0.78(+13.43%)
Nov 25, 2009 5.819 5.819 5.819 0 -0.33(-5.39%)
Oct 05, 2009 6.150 6.150 6.150 0 -0.41(-6.26%)
Sep 30, 2009 6.561 6.561 6.561 6.561 0 -0.23(-3.38%)
Aug 31, 2009 6.790 6.790 6.790 0 +1.56(+29.83%)
Jul 14, 2009 5.230 5.230 5.230 0 -0.03(-0.57%)
May 19, 2009 5.260 5.260 5.260 0 +0.11(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.