Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wns Ltd ADR (NY: WNS )

51.81 +0.17 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.35 12.36 12.16 12.26 12,500 -0.04(-0.33%)
Apr 29, 2010 12.14 12.30 12.09 12.30 8,900 +0.10(+0.82%)
Apr 28, 2010 12.18 12.30 11.98 12.20 189,549 -0.01(-0.08%)
Apr 27, 2010 12.26 12.30 12.20 12.21 22,663 -0.07(-0.57%)
Apr 26, 2010 12.48 12.67 12.11 12.28 53,355 -0.46(-3.61%)
Apr 23, 2010 12.86 12.99 12.51 12.74 41,178 -0.27(-2.08%)
Apr 22, 2010 13.05 13.15 12.50 13.01 84,530 -0.09(-0.69%)
Apr 21, 2010 13.15 13.28 13.00 13.10 20,756 -0.11(-0.83%)
Apr 20, 2010 13.00 13.21 12.99 13.21 51,471 +0.32(+2.48%)
Apr 19, 2010 12.90 12.90 12.30 12.89 21,940 -0.14(-1.07%)
Apr 16, 2010 13.04 13.23 12.96 13.03 23,870 -0.01(-0.08%)
Apr 15, 2010 12.62 13.38 12.62 13.04 318,940 +0.29(+2.27%)
Apr 14, 2010 12.91 12.95 12.50 12.75 38,841 +0.01(+0.08%)
Apr 13, 2010 11.75 12.75 11.57 12.74 151,297 +0.88(+7.42%)
Apr 12, 2010 11.94 11.95 11.73 11.86 27,947 -0.01(-0.08%)
Apr 09, 2010 11.71 11.96 11.71 11.87 28,570 +0.16(+1.37%)
Apr 08, 2010 11.56 11.82 11.56 11.71 51,074 -0.04(-0.34%)
Apr 07, 2010 11.52 11.77 11.51 11.75 34,654 +0.32(+2.80%)
Apr 06, 2010 11.32 11.45 11.13 11.43 28,063 +0.03(+0.26%)
Apr 05, 2010 11.11 11.40 10.84 11.40 31,984 +0.33(+2.98%)
Apr 01, 2010 10.68 11.07 11.07 11.07 45,500 +0.34(+3.17%)
Mar 31, 2010 10.73 10.90 10.26 10.73 57,827 -0.16(-1.47%)
Mar 30, 2010 10.70 11.13 10.12 10.89 106,860 +0.01(+0.09%)
Mar 29, 2010 11.37 11.40 10.54 10.88 56,441 -0.54(-4.73%)
Mar 26, 2010 11.75 11.75 11.42 11.42 109,104 -0.33(-2.81%)
Mar 25, 2010 11.77 11.84 11.66 11.75 202,187 -0.06(-0.51%)
Mar 24, 2010 11.86 11.86 11.64 11.81 72,529 -0.05(-0.42%)
Mar 23, 2010 11.90 11.98 11.79 11.86 36,869 -0.13(-1.08%)
Mar 22, 2010 12.08 12.50 11.69 11.99 38,151 -0.27(-2.20%)
Mar 19, 2010 11.89 12.37 11.69 12.26 47,022 +0.46(+3.90%)
Mar 18, 2010 12.45 12.59 11.66 11.80 85,397 -0.96(-7.52%)
Mar 17, 2010 13.50 13.50 12.36 12.76 76,352 -0.66(-4.92%)
Mar 16, 2010 13.58 13.66 13.42 13.42 22,330 -0.21(-1.54%)
Mar 15, 2010 13.59 13.64 13.46 13.63 63,650 -0.33(-2.36%)
Mar 12, 2010 14.06 14.13 13.74 13.96 24,350 -0.09(-0.64%)
Mar 11, 2010 14.15 14.20 13.92 14.05 52,333 -0.19(-1.33%)
Mar 10, 2010 14.50 14.50 14.01 14.24 50,395 -0.16(-1.11%)
Mar 09, 2010 14.52 14.71 14.39 14.40 54,722 -0.21(-1.44%)
Mar 08, 2010 14.62 14.85 14.50 14.61 33,965 +0.06(+0.41%)
Mar 05, 2010 14.75 14.76 14.50 14.55 50,300 -0.05(-0.34%)
Mar 04, 2010 14.84 14.87 14.43 14.60 36,132 -0.19(-1.28%)
Mar 03, 2010 14.84 14.93 14.71 14.79 22,631 -0.11(-0.74%)
Mar 02, 2010 15.00 15.00 14.82 14.90 9,900 -0.10(-0.67%)
Mar 01, 2010 15.61 15.61 14.93 15.00 26,418 +0.09(+0.60%)
Feb 26, 2010 15.00 15.22 14.90 14.91 17,606 +0.02(+0.13%)
Feb 25, 2010 14.96 15.01 14.76 14.89 7,538 -0.11(-0.73%)
Feb 24, 2010 15.08 15.08 14.95 15.00 394,900 -0.03(-0.20%)
Feb 23, 2010 15.00 15.05 14.98 15.03 25,058 -0.02(-0.13%)
Feb 22, 2010 15.11 15.25 15.00 15.05 97,794 -0.05(-0.33%)
Feb 19, 2010 15.17 15.18 15.05 15.10 13,736 -0.06(-0.40%)
Feb 18, 2010 15.25 15.30 15.06 15.16 16,365 -0.20(-1.30%)
Feb 17, 2010 15.45 15.45 15.20 15.36 6,900 +0.02(+0.13%)
Feb 16, 2010 15.35 15.38 15.04 15.34 208,320 +0.28(+1.86%)
Feb 12, 2010 15.23 15.06 15.06 15.06 91,000 -0.17(-1.15%)
Feb 11, 2010 15.19 15.37 15.04 15.23 177,550 +0.12(+0.83%)
Feb 10, 2010 15.00 15.19 15.00 15.11 176,321 +0.11(+0.73%)
Feb 09, 2010 15.00 15.25 14.98 15.00 282,637 -0.03(-0.20%)
Feb 08, 2010 15.13 15.20 14.94 15.03 264,286 +0.08(+0.54%)
Feb 05, 2010 15.19 15.22 14.95 14.95 78,825 -0.18(-1.19%)
Feb 04, 2010 15.17 15.19 15.00 15.13 17,897 -0.13(-0.85%)
Feb 03, 2010 15.19 15.33 15.14 15.26 6,257 +0.10(+0.66%)
Feb 02, 2010 15.41 15.42 15.04 15.16 19,514 -0.29(-1.88%)
Feb 01, 2010 15.30 15.49 15.16 15.45 26,508 +0.08(+0.52%)
Jan 29, 2010 15.10 15.37 15.10 15.37 28,475 +0.27(+1.79%)
Jan 28, 2010 15.21 15.35 15.00 15.10 51,770 -0.12(-0.79%)
Jan 27, 2010 14.99 15.28 14.99 15.22 63,691 -0.08(-0.52%)
Jan 26, 2010 15.00 15.30 14.93 15.30 45,400 +0.30(+2.00%)
Jan 25, 2010 15.25 15.26 14.99 15.00 45,400 -0.05(-0.33%)
Jan 22, 2010 15.01 15.10 14.95 15.05 40,950 +0.00(+0.00%)
Jan 21, 2010 15.05 15.10 14.72 15.05 46,707 +0.00(+0.00%)
Jan 20, 2010 15.00 15.15 14.98 15.05 26,028 -0.02(-0.13%)
Jan 19, 2010 14.94 15.11 14.92 15.07 10,998 -0.09(-0.59%)
Jan 15, 2010 15.29 15.16 15.16 15.16 30,300 +0.06(+0.40%)
Jan 14, 2010 15.08 15.35 14.99 15.10 21,647 +0.04(+0.27%)
Jan 13, 2010 15.16 15.31 15.01 15.06 23,300 -0.19(-1.25%)
Jan 12, 2010 14.88 15.25 14.74 15.25 115,975 +0.19(+1.26%)
Jan 11, 2010 15.15 15.15 14.81 15.06 14,573 -0.32(-2.08%)
Jan 08, 2010 14.61 15.38 13.06 15.38 38,120 +0.37(+2.47%)
Jan 07, 2010 15.00 15.06 14.70 15.01 30,043 -0.21(-1.38%)
Jan 06, 2010 15.25 15.34 14.81 15.22 19,550 +0.02(+0.13%)
Jan 05, 2010 15.05 15.95 14.87 15.20 124,045 +0.02(+0.13%)
Jan 04, 2010 14.91 15.23 14.67 15.18 113,270 +0.15(+1.00%)
Dec 31, 2009 15.00 15.03 15.03 15.03 18,500 +0.00(+0.00%)
Dec 30, 2009 15.21 15.34 14.93 15.03 8,890 -0.21(-1.38%)
Dec 29, 2009 15.20 15.50 14.98 15.24 16,185 +0.04(+0.26%)
Dec 28, 2009 15.35 15.35 14.78 15.20 12,575 +0.09(+0.60%)
Dec 24, 2009 15.05 15.34 14.99 15.11 3,400 +0.23(+1.55%)
Dec 23, 2009 14.88 15.50 14.47 14.88 55,717 -0.12(-0.80%)
Dec 22, 2009 14.87 15.14 14.80 15.00 29,562 +0.00(+0.00%)
Dec 21, 2009 14.99 15.20 14.46 15.00 131,293 -0.15(-0.99%)
Dec 18, 2009 14.09 31.32 14.09 15.15 60,827 +1.01(+7.14%)
Dec 17, 2009 14.50 14.65 14.04 14.14 15,604 -0.52(-3.55%)
Dec 16, 2009 14.98 15.03 14.66 14.66 2,646 -0.14(-0.95%)
Dec 15, 2009 15.09 15.09 14.68 14.80 10,034 -0.30(-1.99%)
Dec 14, 2009 15.01 15.11 14.99 15.10 16,601 +0.10(+0.67%)
Dec 11, 2009 14.99 15.09 14.98 15.00 10,164 +0.00(+0.00%)
Dec 10, 2009 15.24 15.24 14.83 15.00 28,734 +0.00(+0.00%)
Dec 09, 2009 14.98 15.48 14.90 15.00 33,636 +0.00(+0.00%)
Dec 08, 2009 15.00 15.20 14.90 15.00 20,491 -0.10(-0.66%)
Dec 07, 2009 15.00 15.27 15.00 15.10 108,165 -0.20(-1.31%)
Dec 04, 2009 15.20 15.45 15.06 15.30 10,460 +0.25(+1.66%)
Dec 03, 2009 15.17 15.20 15.00 15.05 46,300 -0.14(-0.92%)
Dec 02, 2009 15.21 15.22 15.00 15.19 12,381 +0.01(+0.07%)
Dec 01, 2009 15.24 15.29 15.10 15.18 2,700 -0.04(-0.26%)
Nov 30, 2009 15.35 15.35 14.85 15.22 8,690 +0.12(+0.79%)
Nov 27, 2009 15.53 15.53 15.01 15.10 2,150 -0.67(-4.25%)
Nov 25, 2009 15.96 15.96 15.62 15.77 19,197 -0.13(-0.82%)
Nov 24, 2009 15.94 15.99 15.80 15.90 58,267 -0.05(-0.31%)
Nov 23, 2009 16.00 16.15 15.88 15.95 23,430 -0.05(-0.31%)
Nov 20, 2009 15.95 16.14 15.91 16.00 1,278 -0.14(-0.87%)
Nov 19, 2009 15.64 16.49 15.16 16.14 44,565 +0.41(+2.61%)
Nov 18, 2009 15.80 15.88 15.42 15.73 11,558 -0.07(-0.44%)
Nov 17, 2009 15.71 15.87 15.28 15.80 19,931 -0.09(-0.57%)
Nov 16, 2009 15.72 15.90 15.55 15.89 10,241 +0.13(+0.82%)
Nov 13, 2009 15.32 15.80 15.32 15.76 13,863 +0.17(+1.09%)
Nov 12, 2009 15.11 15.63 14.99 15.59 14,215 +0.48(+3.18%)
Nov 11, 2009 15.20 15.20 14.96 15.11 21,159 -0.08(-0.53%)
Nov 10, 2009 15.05 15.20 14.73 15.19 9,300 +0.10(+0.66%)
Nov 09, 2009 14.97 15.18 14.52 15.09 44,472 +0.17(+1.14%)
Nov 06, 2009 14.93 14.96 14.26 14.92 32,700 -0.10(-0.67%)
Nov 05, 2009 14.70 15.15 14.63 15.02 29,315 +0.20(+1.35%)
Nov 04, 2009 14.64 15.18 14.44 14.82 60,438 +0.46(+3.20%)
Nov 03, 2009 13.52 14.45 13.41 14.36 50,883 +0.83(+6.13%)
Nov 02, 2009 13.90 13.90 13.29 13.53 33,122 -0.15(-1.10%)
Oct 30, 2009 14.25 14.25 13.68 13.68 29,754 -0.52(-3.66%)
Oct 29, 2009 13.51 14.31 13.46 14.20 34,392 +0.69(+5.11%)
Oct 28, 2009 13.50 13.65 12.98 13.51 116,774 +0.00(+0.00%)
Oct 27, 2009 14.10 14.15 11.59 13.51 339,475 -0.65(-4.59%)
Oct 26, 2009 15.65 16.00 13.93 14.16 107,945 -1.49(-9.52%)
Oct 23, 2009 15.44 15.76 15.34 15.65 35,420 -0.20(-1.26%)
Oct 22, 2009 16.08 16.08 15.00 15.85 97,038 -0.23(-1.43%)
Oct 21, 2009 16.97 16.97 15.84 16.08 80,248 -0.77(-4.57%)
Oct 20, 2009 16.95 16.99 16.85 16.85 71,548 -0.03(-0.18%)
Oct 19, 2009 16.83 17.25 16.50 16.88 113,080 +0.18(+1.08%)
Oct 16, 2009 15.80 16.74 15.64 16.70 145,214 +1.20(+7.76%)
Oct 15, 2009 15.30 15.96 15.20 15.50 70,784 +0.20(+1.29%)
Oct 14, 2009 15.15 15.40 15.01 15.30 49,535 +0.29(+1.93%)
Oct 13, 2009 14.92 15.06 14.92 15.01 18,552 +0.09(+0.60%)
Oct 12, 2009 15.05 15.15 14.87 14.92 51,504 -0.06(-0.40%)
Oct 09, 2009 15.43 15.48 14.89 14.98 112,392 -0.44(-2.85%)
Oct 08, 2009 15.70 15.70 15.30 15.42 32,245 -0.14(-0.90%)
Oct 07, 2009 15.47 15.72 15.45 15.56 25,787 +0.18(+1.17%)
Oct 06, 2009 15.72 16.00 15.21 15.38 79,325 -0.13(-0.84%)
Oct 05, 2009 15.60 15.94 15.06 15.51 83,179 -0.24(-1.52%)
Oct 02, 2009 15.75 15.99 15.60 15.75 108,721 -0.07(-0.44%)
Oct 01, 2009 16.00 16.00 15.76 15.82 59,691 -0.16(-1.00%)
Sep 30, 2009 16.45 16.50 15.88 15.98 104,720 -0.02(-0.12%)
Sep 29, 2009 14.86 16.50 14.65 16.00 491,032 +0.90(+5.95%)
Sep 28, 2009 14.89 15.29 14.82 15.10 39,687 +0.14(+0.94%)
Sep 25, 2009 15.73 15.73 14.94 14.96 32,954 -0.92(-5.79%)
Sep 24, 2009 15.52 15.88 14.76 15.88 96,817 +0.22(+1.40%)
Sep 23, 2009 15.92 15.97 15.55 15.66 39,947 -0.29(-1.82%)
Sep 22, 2009 15.91 16.00 15.22 15.95 89,297 +0.63(+4.11%)
Sep 21, 2009 15.20 15.50 15.04 15.32 38,026 +0.31(+2.07%)
Sep 18, 2009 15.23 15.25 14.83 15.01 47,088 -0.02(-0.13%)
Sep 17, 2009 15.35 15.42 15.00 15.03 22,981 -0.26(-1.70%)
Sep 16, 2009 15.35 15.35 15.00 15.29 44,861 -0.06(-0.39%)
Sep 15, 2009 15.23 15.65 15.04 15.35 21,694 +0.20(+1.32%)
Sep 14, 2009 14.92 15.20 14.90 15.15 108,002 +0.27(+1.81%)
Sep 11, 2009 14.75 15.09 14.75 14.88 15,498 -0.17(-1.13%)
Sep 10, 2009 15.06 15.31 14.98 15.05 44,156 -0.03(-0.20%)
Sep 09, 2009 15.00 15.22 14.85 15.08 37,164 -0.25(-1.63%)
Sep 08, 2009 15.42 15.88 15.03 15.33 21,176 +0.26(+1.73%)
Sep 04, 2009 15.00 15.10 14.86 15.07 36,011 +0.07(+0.47%)
Sep 03, 2009 15.00 15.13 14.68 15.00 21,683 -0.12(-0.79%)
Sep 02, 2009 14.90 15.15 14.70 15.12 60,816 +0.12(+0.80%)
Sep 01, 2009 15.15 15.15 14.90 15.00 43,634 -0.01(-0.07%)
Aug 31, 2009 14.70 15.05 14.66 15.01 56,357 -0.24(-1.57%)
Aug 28, 2009 15.15 15.56 14.79 15.25 29,468 +0.10(+0.66%)
Aug 27, 2009 14.93 15.15 14.64 15.15 14,956 -0.08(-0.55%)
Aug 26, 2009 15.44 15.56 15.10 15.23 25,745 -0.15(-0.95%)
Aug 25, 2009 15.12 15.39 14.74 15.38 30,515 +0.26(+1.72%)
Aug 24, 2009 15.78 15.81 14.78 15.12 30,664 -0.43(-2.75%)
Aug 21, 2009 15.30 16.00 15.14 15.55 90,067 +0.55(+3.65%)
Aug 20, 2009 14.49 15.00 14.16 15.00 16,090 +0.60(+4.17%)
Aug 19, 2009 14.49 14.50 14.30 14.40 2,560 -0.10(-0.69%)
Aug 18, 2009 14.22 14.60 14.11 14.50 9,731 +0.37(+2.62%)
Aug 17, 2009 14.29 14.29 13.81 14.13 10,249 -0.54(-3.68%)
Aug 14, 2009 14.60 14.97 14.26 14.67 33,860 +0.32(+2.23%)
Aug 13, 2009 13.90 14.37 13.77 14.35 15,137 +0.15(+1.06%)
Aug 12, 2009 13.86 14.37 13.86 14.20 5,339 +0.20(+1.43%)
Aug 11, 2009 14.06 14.43 13.87 14.00 16,469 -0.20(-1.41%)
Aug 10, 2009 15.50 15.50 13.69 14.20 70,468 -1.30(-8.39%)
Aug 07, 2009 12.60 15.83 12.60 15.50 259,356 +2.76(+21.66%)
Aug 06, 2009 13.04 13.07 12.62 12.74 8,212 -0.41(-3.12%)
Aug 05, 2009 12.63 13.20 12.63 13.15 69,824 +0.70(+5.62%)
Aug 04, 2009 11.95 12.50 11.06 12.45 23,100 +0.42(+3.49%)
Aug 03, 2009 12.75 12.77 12.03 12.03 8,516 -0.72(-5.65%)
Jul 31, 2009 12.81 12.93 12.75 12.75 8,146 -0.07(-0.55%)
Jul 30, 2009 13.01 13.01 12.71 12.82 7,966 -0.18(-1.38%)
Jul 29, 2009 13.00 13.13 12.61 13.00 14,744 -0.11(-0.84%)
Jul 28, 2009 12.35 13.30 12.35 13.11 11,992 +0.62(+4.96%)
Jul 27, 2009 12.67 12.67 12.15 12.49 7,347 -0.07(-0.56%)
Jul 24, 2009 13.15 13.15 12.05 12.56 14,309 -0.39(-3.01%)
Jul 23, 2009 12.93 13.39 12.20 12.95 18,190 +0.03(+0.23%)
Jul 22, 2009 12.78 13.10 12.65 12.92 76,657 -0.18(-1.37%)
Jul 21, 2009 11.34 13.10 11.19 13.10 175,233 +1.67(+14.61%)
Jul 20, 2009 10.80 11.45 10.41 11.43 98,614 +0.76(+7.12%)
Jul 17, 2009 10.21 10.67 9.990 10.67 13,226 +0.40(+3.89%)
Jul 16, 2009 10.03 10.35 10.03 10.27 28,384 +0.07(+0.69%)
Jul 15, 2009 9.910 10.47 9.850 10.20 8,368 +0.45(+4.62%)
Jul 14, 2009 9.770 9.940 9.600 9.750 8,740 -0.03(-0.30%)
Jul 13, 2009 9.420 9.779 9.420 9.779 12,973 +0.23(+2.40%)
Jul 10, 2009 8.890 9.550 8.890 9.550 19,988 +0.39(+4.26%)
Jul 09, 2009 8.800 9.300 8.500 9.160 14,705 +0.31(+3.50%)
Jul 08, 2009 8.800 8.875 8.600 8.850 8,131 +0.25(+2.91%)
Jul 07, 2009 8.500 8.670 8.500 8.600 3,800 -0.10(-1.15%)
Jul 06, 2009 8.740 8.740 8.390 8.700 8,847 -0.49(-5.33%)
Jul 02, 2009 9.150 9.270 9.110 9.190 6,923 +0.01(+0.11%)
Jul 01, 2009 9.050 9.220 9.050 9.180 45,138 +0.18(+2.00%)
Jun 30, 2009 9.170 9.170 8.390 9.000 53,767 -0.20(-2.17%)
Jun 29, 2009 8.820 9.450 8.640 9.200 29,862 +0.20(+2.22%)
Jun 26, 2009 8.360 9.000 8.250 9.000 12,993 +0.83(+10.16%)
Jun 25, 2009 8.090 8.320 8.000 8.170 2,330 +0.18(+2.25%)
Jun 24, 2009 7.936 8.140 7.884 7.990 2,130 +0.07(+0.88%)
Jun 23, 2009 7.970 7.970 7.740 7.920 4,946 -0.05(-0.63%)
Jun 22, 2009 8.280 8.320 7.960 7.970 2,900 -0.48(-5.68%)
Jun 19, 2009 8.630 8.630 8.280 8.450 2,100 -0.01(-0.12%)
Jun 18, 2009 8.950 9.290 8.460 8.460 19,550 -0.24(-2.76%)
Jun 17, 2009 7.950 9.000 7.800 8.700 28,205 +0.81(+10.27%)
Jun 16, 2009 7.710 8.040 7.570 7.890 5,873 +0.09(+1.15%)
Jun 15, 2009 7.880 8.140 7.400 7.800 23,633 -0.30(-3.70%)
Jun 12, 2009 8.190 8.300 8.040 8.100 32,120 -0.25(-2.99%)
Jun 11, 2009 8.300 8.660 8.160 8.350 667,163 +0.05(+0.60%)
Jun 10, 2009 8.070 8.850 8.070 8.300 22,890 +0.15(+1.84%)
Jun 09, 2009 8.230 8.320 8.020 8.150 32,676 -0.14(-1.69%)
Jun 08, 2009 8.340 8.470 8.230 8.290 35,040 -0.22(-2.59%)
Jun 05, 2009 8.360 8.810 8.250 8.510 15,628 +0.18(+2.16%)
Jun 04, 2009 8.200 8.470 8.172 8.330 30,633 +0.13(+1.59%)
Jun 03, 2009 8.350 8.370 8.120 8.200 1,946 -0.12(-1.44%)
Jun 02, 2009 8.110 8.530 8.110 8.320 11,050 +0.03(+0.36%)
Jun 01, 2009 8.610 8.960 8.270 8.290 56,834 -0.38(-4.38%)
May 29, 2009 8.000 8.940 7.700 8.670 32,570 +0.57(+7.04%)
May 28, 2009 7.850 8.150 7.610 8.100 17,166 +0.25(+3.18%)
May 27, 2009 8.140 8.150 7.850 7.850 22,265 -0.35(-4.27%)
May 26, 2009 8.357 8.450 8.190 8.200 13,960 -0.25(-2.96%)
May 22, 2009 8.800 8.800 8.240 8.450 8,330 -0.36(-4.09%)
May 21, 2009 8.590 9.660 8.580 8.810 45,718 -0.31(-3.40%)
May 20, 2009 8.850 9.200 8.680 9.120 23,498 +0.37(+4.23%)
May 19, 2009 8.720 8.950 8.660 8.750 15,900 +0.11(+1.27%)
May 18, 2009 8.600 9.150 8.600 8.640 41,866 +0.44(+5.37%)
May 15, 2009 8.250 8.310 8.090 8.200 6,894 -0.02(-0.24%)
May 14, 2009 8.215 8.390 8.180 8.220 14,276 -0.08(-0.96%)
May 13, 2009 8.260 8.360 8.020 8.300 32,721 +0.00(+0.00%)
May 12, 2009 8.547 8.547 8.200 8.300 9,900 -0.35(-4.05%)
May 11, 2009 10.40 10.40 8.635 8.650 84,098 -1.44(-14.27%)
May 08, 2009 10.17 10.37 9.822 10.09 36,805 -0.03(-0.30%)
May 07, 2009 8.880 10.28 8.810 10.12 83,764 +1.78(+21.34%)
May 06, 2009 8.200 8.360 7.970 8.340 17,957 +0.14(+1.71%)
May 05, 2009 8.250 8.274 7.850 8.200 20,250 -0.13(-1.56%)
May 04, 2009 8.250 8.520 8.059 8.330 11,596 -0.08(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.