Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

25.68 -1.13 (-4.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10.03 10.12 9.964 10.10 606,801 +0.03(+0.31%)
Oct 28, 2010 10.17 10.21 9.969 10.06 749,893 -0.14(-1.33%)
Oct 27, 2010 10.37 10.42 9.607 10.20 1,859,838 -0.26(-2.48%)
Oct 25, 2010 10.46 10.50 10.38 10.46 624,734 +0.09(+0.84%)
Oct 22, 2010 10.31 10.43 10.29 10.37 282,093 +0.00(+0.00%)
Oct 21, 2010 10.45 10.50 10.34 10.37 345,573 -0.13(-1.19%)
Oct 20, 2010 10.52 10.54 10.40 10.50 576,262 +0.08(+0.76%)
Oct 19, 2010 10.38 10.48 10.34 10.42 391,440 -0.05(-0.46%)
Oct 18, 2010 10.48 10.48 10.33 10.47 510,858 +0.09(+0.88%)
Oct 15, 2010 10.44 10.55 10.33 10.38 292,088 -0.07(-0.64%)
Oct 14, 2010 10.49 10.60 10.33 10.44 833,679 -0.11(-1.04%)
Oct 13, 2010 10.73 10.74 10.47 10.55 543,181 -0.02(-0.16%)
Oct 12, 2010 10.57 10.59 10.39 10.57 657,349 -0.00(-0.03%)
Oct 11, 2010 10.64 10.79 10.57 10.57 512,776 -0.06(-0.58%)
Oct 08, 2010 10.47 10.72 10.39 10.63 637,964 +0.15(+1.44%)
Oct 07, 2010 10.33 10.51 10.22 10.48 404,617 +0.16(+1.54%)
Oct 06, 2010 10.25 10.45 10.24 10.32 402,426 +0.07(+0.70%)
Oct 05, 2010 10.14 10.28 10.04 10.25 454,314 +0.21(+2.08%)
Oct 04, 2010 10.05 10.10 9.988 10.04 364,007 -0.01(-0.12%)
Oct 01, 2010 10.08 10.08 9.969 10.05 487,919 +0.04(+0.45%)
Sep 30, 2010 10.06 10.10 9.938 10.01 593,781 +0.02(+0.15%)
Sep 29, 2010 10.19 10.24 9.995 9.995 605,939 -0.25(-2.44%)
Sep 28, 2010 10.35 10.44 10.19 10.25 430,949 -0.17(-1.62%)
Sep 27, 2010 10.31 10.46 10.29 10.41 469,228 +0.09(+0.83%)
Sep 24, 2010 10.29 10.34 10.21 10.33 459,839 +0.12(+1.18%)
Sep 23, 2010 10.16 10.29 10.13 10.21 433,117 +0.03(+0.29%)
Sep 22, 2010 10.000 10.24 9.971 10.18 459,956 +0.14(+1.38%)
Sep 21, 2010 10.34 10.46 10.04 10.04 852,865 -0.29(-2.79%)
Sep 20, 2010 10.14 10.33 10.08 10.33 781,802 +0.12(+1.14%)
Sep 17, 2010 10.000 10.29 9.859 10.21 733,050 +0.30(+3.05%)
Sep 15, 2010 9.986 9.986 9.832 9.909 337,139 -0.01(-0.07%)
Sep 14, 2010 9.784 10.18 9.780 9.916 558,072 -0.16(-1.60%)
Sep 13, 2010 9.881 10.19 9.881 10.08 792,334 +0.29(+2.96%)
Sep 10, 2010 9.667 10.04 9.664 9.787 958,103 +0.13(+1.35%)
Sep 09, 2010 9.655 9.705 9.567 9.657 382,774 +0.05(+0.57%)
Sep 08, 2010 9.583 9.663 9.500 9.602 402,706 +0.07(+0.68%)
Sep 07, 2010 9.303 9.537 9.253 9.537 481,152 +0.16(+1.76%)
Sep 03, 2010 9.574 9.622 9.351 9.372 687,532 -0.22(-2.31%)
Sep 02, 2010 9.549 9.665 9.538 9.593 351,028 -0.05(-0.57%)
Sep 01, 2010 9.391 9.777 9.387 9.648 734,630 +0.37(+3.99%)
Aug 31, 2010 9.300 9.367 9.243 9.277 336,772 -0.02(-0.17%)
Aug 30, 2010 9.507 9.530 9.241 9.293 416,466 -0.18(-1.92%)
Aug 27, 2010 9.272 9.501 9.239 9.475 346,756 +0.20(+2.11%)
Aug 26, 2010 9.308 9.322 9.202 9.279 436,923 +0.04(+0.39%)
Aug 25, 2010 9.197 9.315 9.180 9.243 848,709 -0.08(-0.88%)
Aug 24, 2010 9.265 9.337 9.085 9.325 906,513 -0.06(-0.62%)
Aug 23, 2010 9.197 9.394 9.181 9.384 812,004 +0.20(+2.22%)
Aug 20, 2010 9.008 9.180 8.994 9.180 421,962 +0.08(+0.85%)
Aug 19, 2010 8.991 9.111 8.991 9.102 337,769 +0.02(+0.26%)
Aug 18, 2010 9.010 9.084 8.894 9.078 367,562 +0.05(+0.53%)
Aug 17, 2010 9.101 9.137 9.015 9.030 776,569 +0.01(+0.06%)
Aug 16, 2010 8.687 9.051 8.684 9.025 1,015,674 +0.40(+4.68%)
Aug 13, 2010 8.665 8.706 8.468 8.622 733,062 +0.18(+2.12%)
Aug 12, 2010 8.440 8.529 8.351 8.443 824,651 -0.11(-1.23%)
Aug 11, 2010 8.799 8.878 8.527 8.548 624,186 -0.30(-3.34%)
Aug 10, 2010 8.998 9.066 8.838 8.843 408,487 -0.10(-1.11%)
Aug 09, 2010 8.921 9.068 8.884 8.943 728,970 +0.05(+0.54%)
Aug 06, 2010 8.946 9.004 8.888 8.895 403,545 -0.05(-0.61%)
Aug 05, 2010 8.963 9.044 8.884 8.950 452,525 -0.04(-0.40%)
Aug 04, 2010 8.903 9.136 8.751 8.986 773,375 +0.04(+0.39%)
Aug 03, 2010 9.041 9.085 8.906 8.951 886,475 -0.03(-0.36%)
Aug 02, 2010 9.167 9.192 8.937 8.983 912,030 +0.09(+1.01%)
Jul 30, 2010 8.709 8.896 8.528 8.893 834,443 +0.21(+2.45%)
Jul 29, 2010 8.562 8.714 8.487 8.680 809,686 +0.20(+2.37%)
Jul 28, 2010 8.350 8.486 8.321 8.479 659,163 +0.19(+2.28%)
Jul 27, 2010 8.586 8.641 8.101 8.290 1,065,619 -0.15(-1.76%)
Jul 26, 2010 8.343 8.556 8.268 8.438 1,014,262 +0.37(+4.62%)
Jul 23, 2010 8.266 8.336 7.934 8.065 1,235,712 -0.27(-3.27%)
Jul 22, 2010 8.346 8.469 8.312 8.338 871,727 +0.01(+0.14%)
Jul 21, 2010 8.338 8.343 8.266 8.326 475,685 +0.06(+0.72%)
Jul 20, 2010 8.132 8.305 8.132 8.266 571,691 +0.07(+0.89%)
Jul 19, 2010 8.256 8.275 8.157 8.193 245,436 +0.01(+0.10%)
Jul 16, 2010 8.222 8.252 8.132 8.184 317,620 -0.04(-0.52%)
Jul 15, 2010 8.191 8.246 8.121 8.227 270,704 +0.03(+0.31%)
Jul 14, 2010 8.147 8.259 8.147 8.201 377,441 -0.01(-0.06%)
Jul 13, 2010 8.154 8.215 8.064 8.207 560,555 +0.17(+2.10%)
Jul 12, 2010 8.014 8.125 8.014 8.038 259,286 -0.03(-0.36%)
Jul 09, 2010 8.157 8.157 8.060 8.067 448,861 +0.02(+0.30%)
Jul 08, 2010 8.045 8.091 7.959 8.043 436,815 +0.02(+0.19%)
Jul 07, 2010 7.842 8.045 7.764 8.028 423,218 +0.28(+3.58%)
Jul 06, 2010 7.633 7.888 7.629 7.750 357,130 +0.12(+1.61%)
Jul 02, 2010 7.556 7.766 7.556 7.628 301,527 +0.07(+0.95%)
Jul 01, 2010 7.692 7.692 7.321 7.556 629,321 -0.10(-1.31%)
Jun 30, 2010 7.830 7.887 7.594 7.657 491,625 -0.17(-2.20%)
Jun 29, 2010 7.929 8.002 7.711 7.829 478,122 -0.19(-2.41%)
Jun 25, 2010 8.002 8.096 7.956 8.022 353,272 +0.02(+0.29%)
Jun 24, 2010 7.909 8.084 7.909 7.999 387,190 +0.09(+1.16%)
Jun 23, 2010 8.002 8.036 7.869 7.907 302,772 -0.02(-0.30%)
Jun 22, 2010 8.002 8.086 7.917 7.931 332,004 -0.07(-0.91%)
Jun 21, 2010 8.121 8.121 7.987 8.004 425,279 -0.01(-0.15%)
Jun 18, 2010 7.917 8.126 7.917 8.016 514,602 +0.03(+0.41%)
Jun 17, 2010 8.058 8.087 7.900 7.983 208,328 -0.10(-1.20%)
Jun 16, 2010 8.079 8.130 7.977 8.081 533,162 +0.01(+0.17%)
Jun 15, 2010 8.077 8.132 8.009 8.067 398,268 +0.07(+0.83%)
Jun 14, 2010 8.002 8.113 7.939 8.001 449,119 +0.05(+0.66%)
Jun 11, 2010 7.743 7.989 7.743 7.948 240,080 +0.06(+0.73%)
Jun 10, 2010 7.762 7.917 7.673 7.890 423,823 +0.29(+3.85%)
Jun 09, 2010 7.590 7.776 7.505 7.597 369,253 +0.07(+0.95%)
Jun 08, 2010 7.563 7.577 7.348 7.525 390,791 +0.09(+1.14%)
Jun 07, 2010 7.558 7.663 7.368 7.440 426,149 -0.11(-1.49%)
Jun 04, 2010 7.694 7.779 7.437 7.553 601,986 -0.26(-3.36%)
Jun 03, 2010 7.750 7.825 7.594 7.815 394,926 +0.19(+2.48%)
Jun 02, 2010 7.319 7.662 7.275 7.626 532,557 +0.25(+3.32%)
Jun 01, 2010 7.577 7.617 7.340 7.381 683,021 -0.36(-4.62%)
May 28, 2010 7.813 7.924 7.720 7.738 356,173 -0.07(-0.96%)
May 27, 2010 7.662 7.815 7.617 7.813 546,553 +0.35(+4.70%)
May 26, 2010 7.362 7.664 7.360 7.462 779,996 +0.23(+3.25%)
May 25, 2010 6.924 7.258 6.827 7.228 647,170 -0.01(-0.16%)
May 24, 2010 7.176 7.335 7.093 7.239 747,041 +0.09(+1.21%)
May 21, 2010 6.768 7.222 6.640 7.153 1,517,493 +0.38(+5.61%)
May 20, 2010 6.776 6.907 6.642 6.773 1,860,240 -0.25(-3.54%)
May 19, 2010 7.163 7.224 6.727 7.022 2,057,057 -0.25(-3.44%)
May 18, 2010 7.449 7.624 7.236 7.272 690,228 -0.16(-2.18%)
May 17, 2010 7.662 7.796 7.188 7.434 1,146,231 -0.21(-2.78%)
May 14, 2010 7.886 7.886 7.577 7.646 724,240 -0.24(-3.04%)
May 13, 2010 8.104 8.162 7.844 7.886 496,253 -0.29(-3.60%)
May 12, 2010 7.917 8.188 7.840 8.181 526,666 +0.31(+3.94%)
May 11, 2010 7.883 7.996 7.805 7.871 603,818 -0.07(-0.86%)
May 10, 2010 7.985 8.072 7.823 7.939 990,598 +0.52(+7.02%)
May 07, 2010 7.338 7.663 7.296 7.418 1,380,109 +0.03(+0.41%)
May 06, 2010 7.602 7.812 6.463 7.388 1,949,580 -0.29(-3.79%)
May 05, 2010 7.690 7.951 7.314 7.679 1,842,479 -0.42(-5.14%)
May 04, 2010 8.267 8.306 8.093 8.095 801,945 -0.24(-2.84%)
May 03, 2010 8.210 8.407 8.087 8.331 648,868 +0.16(+2.01%)
Apr 30, 2010 8.039 8.266 8.039 8.168 574,545 +0.03(+0.33%)
Apr 29, 2010 8.733 8.733 8.039 8.141 2,194,663 -0.50(-5.78%)
Apr 28, 2010 8.581 8.804 8.534 8.640 654,258 +0.11(+1.27%)
Apr 27, 2010 8.612 8.651 8.438 8.532 795,993 +0.11(+1.34%)
Apr 26, 2010 8.441 8.857 8.274 8.419 1,218,481 +0.35(+4.38%)
Apr 23, 2010 7.911 8.088 7.899 8.066 352,896 +0.16(+1.96%)
Apr 22, 2010 7.875 7.936 7.789 7.911 279,307 +0.04(+0.45%)
Apr 21, 2010 7.881 7.994 7.808 7.875 304,524 -0.03(-0.32%)
Apr 20, 2010 7.872 8.004 7.796 7.901 531,426 +0.10(+1.32%)
Apr 19, 2010 7.612 7.798 7.607 7.798 424,566 +0.17(+2.17%)
Apr 16, 2010 7.808 7.852 7.477 7.632 784,267 -0.26(-3.29%)
Apr 15, 2010 7.713 7.892 7.686 7.892 344,001 +0.11(+1.48%)
Apr 14, 2010 7.805 7.813 7.713 7.778 395,370 -0.02(-0.20%)
Apr 13, 2010 7.732 7.793 7.568 7.793 415,031 +0.11(+1.43%)
Apr 12, 2010 7.683 7.810 7.683 7.683 417,655 -0.02(-0.26%)
Apr 09, 2010 7.590 7.762 7.560 7.703 820,600 +0.13(+1.76%)
Apr 08, 2010 7.496 7.580 7.421 7.570 609,812 +0.07(+0.97%)
Apr 07, 2010 7.467 7.555 7.413 7.497 646,772 +0.03(+0.41%)
Apr 06, 2010 7.452 7.494 7.387 7.467 754,864 +0.05(+0.64%)
Apr 05, 2010 7.261 7.420 7.252 7.420 762,941 +0.19(+2.59%)
Apr 01, 2010 7.099 7.232 7.232 7.232 891,879 +0.16(+2.20%)
Mar 31, 2010 7.040 7.092 7.023 7.077 415,458 +0.05(+0.65%)
Mar 30, 2010 7.008 7.033 6.950 7.031 394,920 +0.04(+0.63%)
Mar 29, 2010 6.915 7.008 6.915 6.987 751,482 +0.09(+1.32%)
Mar 26, 2010 6.957 7.008 6.855 6.896 570,702 -0.07(-0.95%)
Mar 25, 2010 7.092 7.092 6.942 6.962 529,868 -0.08(-1.15%)
Mar 24, 2010 6.910 7.077 6.825 7.043 405,544 -0.07(-0.97%)
Mar 23, 2010 7.055 7.112 7.019 7.112 766,424 +0.08(+1.20%)
Mar 22, 2010 7.134 7.141 6.987 7.028 949,804 -0.14(-1.93%)
Mar 19, 2010 7.371 7.371 7.143 7.166 513,239 -0.19(-2.55%)
Mar 18, 2010 7.376 7.421 7.312 7.354 261,037 -0.03(-0.43%)
Mar 17, 2010 7.327 7.431 7.290 7.386 444,062 +0.03(+0.37%)
Mar 16, 2010 7.325 7.438 7.259 7.359 435,108 -0.01(-0.14%)
Mar 15, 2010 7.308 7.455 7.293 7.369 467,052 -0.05(-0.73%)
Mar 12, 2010 7.413 7.430 7.354 7.423 469,166 -0.01(-0.18%)
Mar 11, 2010 7.347 7.440 7.278 7.436 449,291 +0.06(+0.87%)
Mar 10, 2010 7.227 7.386 7.219 7.372 459,081 +0.13(+1.80%)
Mar 09, 2010 7.308 7.318 7.224 7.242 340,264 +0.02(+0.21%)
Mar 08, 2010 7.345 7.345 7.214 7.227 575,131 -0.12(-1.59%)
Mar 05, 2010 7.239 7.344 7.188 7.344 602,468 +0.18(+2.50%)
Mar 04, 2010 7.219 7.261 7.143 7.165 416,559 -0.10(-1.33%)
Mar 03, 2010 7.259 7.261 7.202 7.261 695,891 +0.04(+0.54%)
Mar 02, 2010 7.207 7.256 7.173 7.222 600,212 +0.05(+0.66%)
Mar 01, 2010 7.084 7.176 7.035 7.175 589,250 +0.17(+2.36%)
Feb 26, 2010 6.996 7.068 6.862 7.009 417,655 +0.09(+1.27%)
Feb 25, 2010 6.840 6.970 6.680 6.921 477,048 +0.04(+0.56%)
Feb 24, 2010 6.925 6.960 6.847 6.883 517,136 -0.06(-0.90%)
Feb 23, 2010 7.092 7.143 6.926 6.945 2,090,415 -0.20(-2.81%)
Feb 22, 2010 7.187 7.190 7.109 7.146 683,857 +0.05(+0.74%)
Feb 19, 2010 7.092 7.153 6.947 7.094 773,435 +0.03(+0.36%)
Feb 18, 2010 6.957 7.068 6.900 7.068 468,171 +0.12(+1.75%)
Feb 17, 2010 6.905 6.964 6.825 6.947 289,221 +0.04(+0.61%)
Feb 16, 2010 7.127 7.153 6.721 6.905 811,337 +0.13(+1.97%)
Feb 12, 2010 7.092 6.771 6.771 6.771 1,657,024 +0.08(+1.13%)
Feb 11, 2010 6.513 6.754 6.454 6.695 428,238 +0.16(+2.40%)
Feb 10, 2010 6.690 6.732 6.538 6.538 1,001,676 -0.03(-0.44%)
Feb 09, 2010 6.582 6.668 6.501 6.567 490,977 +0.12(+1.89%)
Feb 08, 2010 6.719 6.719 6.437 6.445 529,193 -0.16(-2.35%)
Feb 05, 2010 6.648 6.753 6.334 6.601 1,298,353 -0.07(-0.99%)
Feb 04, 2010 7.008 7.009 6.538 6.666 1,254,873 -0.34(-4.84%)
Feb 03, 2010 6.960 7.033 6.807 7.006 631,114 -0.04(-0.53%)
Feb 02, 2010 6.953 7.069 6.896 7.043 819,406 +0.06(+0.79%)
Feb 01, 2010 6.747 7.027 6.644 6.988 1,020,575 +0.37(+5.53%)
Jan 29, 2010 7.089 7.145 6.553 6.622 1,400,951 -0.41(-5.83%)
Jan 28, 2010 7.182 7.187 6.915 7.032 717,860 +0.12(+1.77%)
Jan 27, 2010 6.948 7.104 6.776 6.910 685,834 -0.02(-0.31%)
Jan 26, 2010 6.859 7.015 6.803 6.931 680,754 +0.02(+0.27%)
Jan 25, 2010 6.898 6.991 6.781 6.913 693,180 +0.02(+0.24%)
Jan 22, 2010 7.206 7.206 6.717 6.896 2,537,460 -0.30(-4.16%)
Jan 21, 2010 7.438 7.438 7.119 7.196 914,635 -0.25(-3.33%)
Jan 20, 2010 7.448 7.448 7.284 7.443 476,931 +0.03(+0.38%)
Jan 19, 2010 7.167 7.422 7.110 7.415 560,917 +0.27(+3.82%)
Jan 15, 2010 7.202 7.142 7.142 7.142 903,750 -0.07(-0.97%)
Jan 14, 2010 7.199 7.231 7.194 7.212 207,486 -0.02(-0.30%)
Jan 13, 2010 7.326 7.335 7.154 7.234 309,570 -0.03(-0.35%)
Jan 12, 2010 7.365 7.368 7.236 7.259 318,912 -0.08(-1.12%)
Jan 11, 2010 7.529 7.530 7.244 7.341 681,722 -0.11(-1.53%)
Jan 08, 2010 7.497 7.518 7.236 7.455 565,555 +0.07(+0.97%)
Jan 07, 2010 7.468 7.562 7.328 7.383 954,921 -0.09(-1.14%)
Jan 06, 2010 7.564 7.612 7.463 7.468 828,874 -0.10(-1.26%)
Jan 05, 2010 7.529 7.649 7.529 7.564 833,871 +0.04(+0.51%)
Jan 04, 2010 7.422 7.545 7.238 7.525 843,219 +0.27(+3.71%)
Dec 31, 2009 7.293 7.256 7.256 7.256 1,320,958 -0.10(-1.39%)
Dec 30, 2009 7.363 7.422 7.345 7.358 607,605 -0.04(-0.50%)
Dec 29, 2009 7.525 7.527 7.365 7.395 688,273 -0.12(-1.62%)
Dec 28, 2009 7.445 7.529 7.437 7.517 872,322 +0.13(+1.77%)
Dec 24, 2009 7.360 7.412 7.319 7.386 706,975 +0.11(+1.52%)
Dec 23, 2009 7.361 7.361 7.249 7.276 754,482 -0.02(-0.28%)
Dec 22, 2009 7.358 7.396 7.246 7.296 1,240,165 +0.07(+0.97%)
Dec 21, 2009 6.918 7.234 6.903 7.226 762,593 +0.33(+4.78%)
Dec 18, 2009 7.012 7.110 6.794 6.896 1,515,564 -0.12(-1.69%)
Dec 17, 2009 7.027 7.035 6.943 7.015 458,354 -0.02(-0.29%)
Dec 16, 2009 7.095 7.110 6.945 7.035 381,792 -0.04(-0.57%)
Dec 15, 2009 7.059 7.094 6.970 7.075 640,969 +0.07(+0.93%)
Dec 14, 2009 6.921 7.095 6.657 7.010 1,337,294 +0.35(+5.30%)
Dec 11, 2009 6.548 6.659 6.508 6.657 516,841 +0.11(+1.71%)
Dec 10, 2009 6.495 6.548 6.493 6.545 844,271 +0.03(+0.46%)
Dec 09, 2009 6.572 6.572 6.458 6.515 257,001 +0.03(+0.49%)
Dec 08, 2009 6.475 6.538 6.444 6.483 322,451 -0.03(-0.46%)
Dec 07, 2009 6.508 6.557 6.471 6.513 342,953 +0.04(+0.65%)
Dec 04, 2009 6.538 6.575 6.399 6.471 224,389 -0.02(-0.31%)
Dec 03, 2009 6.525 6.526 6.483 6.491 370,155 -0.04(-0.61%)
Dec 02, 2009 6.570 6.587 6.501 6.532 226,356 -0.01(-0.08%)
Dec 01, 2009 6.592 6.605 6.515 6.537 327,956 +0.00(+0.00%)
Nov 30, 2009 6.573 6.608 6.510 6.537 438,934 -0.04(-0.56%)
Nov 27, 2009 6.568 6.611 6.512 6.573 150,039 -0.03(-0.51%)
Nov 25, 2009 6.558 6.632 6.504 6.607 286,038 +0.11(+1.67%)
Nov 24, 2009 6.558 6.558 6.491 6.498 166,584 -0.00(-0.03%)
Nov 23, 2009 6.608 6.649 6.486 6.500 377,991 -0.02(-0.26%)
Nov 20, 2009 6.421 6.573 6.399 6.516 355,911 +0.01(+0.21%)
Nov 19, 2009 6.491 6.550 6.399 6.503 309,941 -0.06(-0.97%)
Nov 18, 2009 6.600 6.615 6.503 6.567 257,933 -0.04(-0.61%)
Nov 17, 2009 6.550 6.608 6.495 6.607 416,891 +0.12(+1.88%)
Nov 16, 2009 6.498 6.550 6.441 6.485 465,969 +0.05(+0.70%)
Nov 13, 2009 6.475 6.523 6.383 6.439 400,621 +0.02(+0.23%)
Nov 12, 2009 6.441 6.479 6.378 6.424 358,721 +0.00(+0.03%)
Nov 11, 2009 6.441 6.441 6.368 6.423 215,322 +0.03(+0.39%)
Nov 10, 2009 6.359 6.476 6.359 6.398 241,155 -0.01(-0.18%)
Nov 09, 2009 6.438 6.503 6.362 6.409 440,453 +0.07(+1.03%)
Nov 06, 2009 6.334 6.379 6.297 6.344 205,842 +0.03(+0.40%)
Nov 05, 2009 6.334 6.398 6.309 6.319 408,373 +0.03(+0.48%)
Nov 04, 2009 6.376 6.381 6.277 6.289 348,488 -0.04(-0.58%)
Nov 03, 2009 6.211 6.342 6.211 6.326 640,577 +0.07(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.