Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.65 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.573 8.753 8.550 8.716 281,574 +0.17(+2.00%)
Jun 29, 2009 8.545 8.601 8.444 8.545 227,371 -0.01(-0.11%)
Jun 26, 2009 8.407 8.555 8.162 8.555 749,829 +0.12(+1.37%)
Jun 25, 2009 8.046 8.444 8.046 8.439 219,178 +0.27(+3.34%)
Jun 24, 2009 8.143 8.277 8.102 8.167 142,220 +0.07(+0.86%)
Jun 23, 2009 8.264 8.393 8.088 8.097 232,863 -0.32(-3.79%)
Jun 22, 2009 8.675 8.712 8.361 8.416 396,639 -0.29(-3.34%)
Jun 19, 2009 8.776 8.832 8.624 8.707 309,819 +0.00(+0.00%)
Jun 18, 2009 8.448 8.730 8.444 8.707 158,037 +0.27(+3.17%)
Jun 17, 2009 8.434 8.615 8.384 8.439 102,842 +0.04(+0.44%)
Jun 16, 2009 8.615 8.647 8.255 8.402 171,918 -0.10(-1.19%)
Jun 15, 2009 8.772 8.772 8.388 8.504 167,394 -0.34(-3.81%)
Jun 12, 2009 8.527 8.855 8.527 8.841 129,347 +0.26(+3.01%)
Jun 11, 2009 8.698 8.776 8.573 8.582 152,776 -0.11(-1.28%)
Jun 10, 2009 8.938 9.067 8.407 8.693 249,238 -0.24(-2.64%)
Jun 09, 2009 9.077 9.150 8.892 8.929 168,576 -0.13(-1.48%)
Jun 08, 2009 9.141 9.261 8.959 9.063 162,079 -0.06(-0.66%)
Jun 05, 2009 9.035 9.155 8.938 9.123 115,515 +0.07(+0.82%)
Jun 04, 2009 9.026 9.090 8.910 9.049 171,420 +0.06(+0.72%)
Jun 03, 2009 8.795 8.984 8.610 8.984 163,607 +0.13(+1.46%)
Jun 02, 2009 8.624 8.887 8.559 8.855 293,719 +0.20(+2.35%)
Jun 01, 2009 8.541 8.836 8.453 8.652 235,950 +0.23(+2.69%)
May 29, 2009 8.333 8.425 8.042 8.425 241,124 +0.13(+1.62%)
May 28, 2009 8.402 8.444 8.019 8.291 299,638 -0.00(-0.06%)
May 27, 2009 8.476 8.504 8.236 8.296 289,006 -0.22(-2.60%)
May 26, 2009 8.139 8.541 7.973 8.518 347,842 +0.37(+4.59%)
May 22, 2009 8.254 8.398 8.028 8.143 232,577 -0.07(-0.90%)
May 21, 2009 8.046 8.268 7.869 8.217 277,229 +0.09(+1.08%)
May 20, 2009 8.134 8.249 7.982 8.130 414,450 +0.03(+0.40%)
May 19, 2009 8.130 8.308 7.852 8.097 296,559 -0.12(-1.41%)
May 18, 2009 7.829 8.259 7.682 8.213 380,394 +0.52(+6.79%)
May 15, 2009 7.876 7.986 7.580 7.691 345,686 -0.21(-2.69%)
May 14, 2009 7.658 8.051 7.557 7.903 447,978 +0.30(+4.01%)
May 13, 2009 7.852 7.919 7.594 7.598 328,680 -0.35(-4.36%)
May 12, 2009 7.949 8.236 7.820 7.945 323,614 +0.02(+0.29%)
May 11, 2009 8.342 8.370 7.885 7.922 352,341 -0.47(-5.56%)
May 08, 2009 7.889 8.458 7.737 8.388 381,000 +0.60(+7.71%)
May 07, 2009 8.310 8.407 7.695 7.788 293,587 -0.42(-5.17%)
May 06, 2009 8.642 8.753 7.876 8.213 491,394 -0.47(-5.38%)
May 05, 2009 9.187 9.187 8.587 8.679 297,414 -0.50(-5.44%)
May 04, 2009 8.836 9.183 8.832 9.178 314,357 +0.57(+6.66%)
May 01, 2009 9.086 9.086 8.513 8.605 421,120 -0.46(-5.05%)
Apr 30, 2009 9.210 9.284 8.901 9.063 309,837 -0.11(-1.21%)
Apr 29, 2009 9.137 9.284 8.864 9.174 338,520 +0.14(+1.59%)
Apr 28, 2009 8.744 9.238 8.744 9.030 236,455 +0.17(+1.88%)
Apr 27, 2009 9.067 9.234 8.564 8.864 333,673 -0.35(-3.81%)
Apr 24, 2009 9.280 9.358 8.892 9.215 380,874 -0.03(-0.30%)
Apr 23, 2009 9.049 9.271 8.915 9.243 216,903 +0.23(+2.56%)
Apr 22, 2009 9.169 9.566 8.929 9.012 268,957 -0.29(-3.13%)
Apr 21, 2009 8.679 9.400 8.638 9.303 242,945 +0.55(+6.34%)
Apr 20, 2009 9.123 9.150 8.716 8.749 192,388 -0.63(-6.70%)
Apr 17, 2009 9.441 9.695 9.086 9.377 136,344 -0.01(-0.15%)
Apr 16, 2009 9.044 9.566 8.753 9.391 276,605 +0.41(+4.52%)
Apr 15, 2009 8.776 9.040 8.522 8.984 390,069 +0.17(+1.94%)
Apr 14, 2009 9.183 9.210 8.776 8.813 200,699 -0.51(-5.45%)
Apr 13, 2009 9.307 9.354 9.016 9.321 302,617 -0.08(-0.84%)
Apr 09, 2009 8.984 9.423 8.910 9.400 391,050 +0.65(+7.39%)
Apr 08, 2009 8.647 8.850 8.416 8.753 236,710 +0.20(+2.32%)
Apr 07, 2009 9.100 9.325 8.522 8.555 228,135 -0.71(-7.63%)
Apr 06, 2009 9.335 9.344 8.901 9.261 364,876 -0.15(-1.57%)
Apr 03, 2009 9.118 9.418 8.929 9.409 349,067 +0.30(+3.24%)
Apr 02, 2009 8.961 9.187 8.827 9.113 305,005 +0.32(+3.62%)
Apr 01, 2009 8.393 9.201 8.333 8.795 542,326 +0.32(+3.76%)
Mar 31, 2009 8.310 8.628 8.310 8.476 424,768 +0.30(+3.61%)
Mar 30, 2009 7.954 8.416 7.760 8.180 440,048 -0.38(-4.48%)
Mar 26, 2009 8.019 8.573 7.709 8.564 467,155 +0.70(+8.93%)
Mar 25, 2009 7.982 8.037 7.234 7.862 402,320 +0.43(+5.78%)
Mar 24, 2009 8.083 8.240 7.432 7.432 518,208 -1.15(-13.40%)
Mar 23, 2009 7.899 8.582 7.876 8.582 315,011 +1.01(+13.36%)
Mar 20, 2009 7.885 7.972 7.561 7.571 310,724 -0.30(-3.81%)
Mar 19, 2009 8.199 8.199 7.783 7.871 231,415 -0.24(-2.96%)
Mar 18, 2009 7.700 8.231 7.474 8.111 317,620 +0.35(+4.52%)
Mar 17, 2009 6.758 7.760 6.758 7.760 870,405 +0.88(+12.75%)
Mar 16, 2009 7.469 7.635 6.846 6.882 494,710 -0.55(-7.40%)
Mar 13, 2009 7.372 7.511 6.947 7.432 0 +0.03(+0.44%)
Mar 12, 2009 6.721 7.483 6.494 7.400 319,635 +0.61(+8.98%)
Mar 11, 2009 7.021 7.095 6.656 6.790 465,512 -0.25(-3.54%)
Mar 10, 2009 6.499 7.090 6.421 7.040 202,288 +0.72(+11.32%)
Mar 09, 2009 6.481 6.513 6.250 6.324 314,368 -0.28(-4.27%)
Mar 06, 2009 6.527 6.675 6.120 6.605 0 +0.01(+0.14%)
Mar 05, 2009 6.688 6.804 6.421 6.596 189,326 -0.30(-4.35%)
Mar 04, 2009 6.795 7.127 6.702 6.896 203,173 -0.27(-3.74%)
Mar 02, 2009 7.538 7.580 7.095 7.164 277,590 -0.52(-6.79%)
Feb 27, 2009 7.654 7.982 7.571 7.686 0 -0.05(-0.60%)
Feb 26, 2009 7.982 8.199 7.645 7.732 177,064 -0.20(-2.56%)
Feb 25, 2009 8.120 8.282 7.682 7.936 288,456 -0.29(-3.48%)
Feb 24, 2009 7.973 8.319 7.816 8.222 203,942 +0.40(+5.08%)
Feb 23, 2009 8.213 8.213 7.811 7.825 301,119 -0.34(-4.19%)
Feb 20, 2009 7.852 8.194 7.682 8.167 307,672 +0.20(+2.55%)
Feb 19, 2009 8.125 8.204 7.862 7.963 419,200 -0.04(-0.46%)
Feb 18, 2009 7.968 8.157 7.765 8.000 116,520 +0.07(+0.93%)
Feb 17, 2009 8.171 8.351 7.853 7.926 219,326 -0.55(-6.43%)
Feb 13, 2009 8.827 9.058 8.444 8.471 280,212 -0.42(-4.68%)
Feb 12, 2009 9.058 9.058 8.310 8.887 256,357 -0.42(-4.47%)
Feb 11, 2009 8.952 9.303 8.952 9.303 176,529 +0.33(+3.65%)
Feb 10, 2009 9.645 9.769 8.961 8.975 165,904 -0.71(-7.30%)
Feb 09, 2009 9.617 9.839 9.501 9.682 290,530 +0.04(+0.43%)
Feb 06, 2009 9.460 9.677 9.423 9.640 299,694 +0.22(+2.30%)
Feb 05, 2009 9.284 9.691 9.058 9.423 176,439 +0.05(+0.49%)
Feb 04, 2009 9.566 9.732 9.127 9.377 312,036 -0.22(-2.26%)
Feb 03, 2009 9.682 9.723 9.502 9.594 143,110 -0.09(-0.91%)
Feb 02, 2009 9.414 9.723 9.395 9.682 263,640 +0.10(+1.06%)
Jan 30, 2009 9.381 9.682 9.146 9.580 0 +0.27(+2.88%)
Jan 29, 2009 9.428 9.691 9.192 9.312 242,902 -0.20(-2.14%)
Jan 28, 2009 9.414 9.515 9.381 9.515 210,372 +0.23(+2.44%)
Jan 27, 2009 9.160 9.506 9.132 9.289 149,104 +0.18(+2.03%)
Jan 26, 2009 9.127 9.354 8.827 9.104 177,337 +0.03(+0.36%)
Jan 23, 2009 8.772 9.280 8.628 9.072 117,849 +0.24(+2.67%)
Jan 22, 2009 9.137 9.298 8.661 8.836 154,588 -0.58(-6.18%)
Jan 21, 2009 8.702 9.460 8.324 9.418 165,129 +0.86(+10.10%)
Jan 20, 2009 9.377 9.460 8.504 8.555 152,014 -1.00(-10.44%)
Jan 16, 2009 9.511 9.631 9.173 9.552 121,348 +0.14(+1.47%)
Jan 15, 2009 8.799 9.538 8.545 9.414 285,637 +0.67(+7.66%)
Jan 14, 2009 9.377 9.435 8.661 8.744 219,618 -0.68(-7.25%)
Jan 13, 2009 8.767 9.538 8.767 9.428 165,629 +0.59(+6.69%)
Jan 12, 2009 9.118 9.271 8.652 8.836 210,566 -0.32(-3.48%)
Jan 09, 2009 9.977 9.977 9.090 9.155 259,834 -0.72(-7.25%)
Jan 08, 2009 9.478 9.908 9.469 9.871 297,356 +0.38(+3.99%)
Jan 07, 2009 9.201 9.612 9.123 9.492 393,295 -0.13(-1.34%)
Jan 06, 2009 9.585 9.760 8.901 9.622 309,356 +0.18(+1.91%)
Jan 05, 2009 9.774 9.871 9.312 9.441 354,887 -0.33(-3.40%)
Jan 02, 2009 9.732 10.10 9.594 9.774 0 +0.05(+0.47%)
Jan 01, 2009 10.04 10.12 9.469 9.728 0 +0.00(+0.00%)
Dec 31, 2008 10.04 10.12 9.469 9.728 267,359 -0.26(-2.59%)
Dec 30, 2008 9.538 10.04 9.423 9.986 168,552 +0.41(+4.29%)
Dec 29, 2008 10.19 10.19 9.469 9.575 238,827 -0.59(-5.77%)
Dec 26, 2008 9.788 10.19 9.700 10.16 153,064 +0.44(+4.51%)
Dec 24, 2008 9.908 9.931 9.548 9.723 112,424 -0.13(-1.31%)
Dec 23, 2008 9.626 10.04 9.626 9.853 385,481 +0.23(+2.35%)
Dec 22, 2008 9.515 9.885 9.016 9.626 289,409 +0.11(+1.17%)
Dec 19, 2008 9.816 10.18 9.363 9.515 461,981 -0.20(-2.04%)
Dec 18, 2008 9.548 9.931 9.215 9.714 336,411 +0.17(+1.74%)
Dec 17, 2008 9.756 9.973 9.312 9.548 205,230 -0.42(-4.17%)
Dec 16, 2008 8.850 10.00 8.772 9.963 337,641 +1.32(+15.22%)
Dec 15, 2008 8.924 8.966 8.407 8.647 118,572 -0.34(-3.75%)
Dec 12, 2008 8.208 8.993 8.014 8.984 123,192 +0.74(+8.96%)
Dec 11, 2008 9.077 9.077 8.148 8.245 370,143 -0.98(-10.66%)
Dec 10, 2008 9.012 9.238 8.887 9.229 157,586 +0.10(+1.11%)
Dec 09, 2008 8.947 9.469 8.628 9.127 406,503 +0.10(+1.07%)
Dec 08, 2008 8.536 9.044 8.199 9.030 310,538 +0.52(+6.08%)
Dec 05, 2008 8.143 8.513 7.899 8.513 258,989 +0.13(+1.60%)
Dec 04, 2008 8.076 8.601 7.977 8.379 325,322 +0.14(+1.74%)
Dec 03, 2008 7.996 8.393 7.483 8.236 238,037 +0.43(+5.57%)
Dec 02, 2008 7.312 8.029 7.210 7.802 219,518 +0.56(+7.79%)
Dec 01, 2008 8.458 8.545 7.081 7.238 292,158 -1.40(-16.25%)
Nov 28, 2008 8.536 8.642 8.213 8.642 105,007 +0.08(+0.97%)
Nov 26, 2008 7.936 8.559 7.585 8.559 255,289 +0.44(+5.40%)
Nov 25, 2008 8.074 8.120 7.658 8.120 250,537 +0.11(+1.38%)
Nov 24, 2008 7.395 8.171 7.271 8.010 231,497 +0.75(+10.31%)
Nov 21, 2008 6.716 7.344 6.167 7.261 435,580 +0.80(+12.37%)
Nov 20, 2008 6.573 7.040 6.282 6.462 349,455 -0.24(-3.58%)
Nov 19, 2008 7.298 7.585 6.702 6.702 302,242 -0.75(-10.04%)
Nov 18, 2008 7.691 7.742 6.896 7.451 253,008 -0.27(-3.53%)
Nov 17, 2008 7.501 8.171 7.275 7.723 335,790 -0.09(-1.12%)
Nov 14, 2008 8.374 8.587 7.806 7.811 0 -0.79(-9.18%)
Nov 13, 2008 8.587 8.772 7.719 8.601 351,596 +0.15(+1.75%)
Nov 12, 2008 8.467 8.698 8.289 8.453 192,860 -0.09(-1.08%)
Nov 11, 2008 7.963 8.970 7.806 8.545 332,081 +0.45(+5.53%)
Nov 10, 2008 8.859 8.966 8.033 8.097 201,863 -0.64(-7.30%)
Nov 07, 2008 8.531 8.776 8.388 8.735 217,555 +0.25(+3.00%)
Nov 06, 2008 8.467 8.892 8.416 8.481 235,322 -0.05(-0.60%)
Nov 05, 2008 8.568 8.943 8.407 8.531 304,814 -0.30(-3.45%)
Nov 04, 2008 9.127 9.127 8.398 8.836 214,364 -0.21(-2.35%)
Nov 03, 2008 8.938 9.155 8.753 9.049 288,885 +0.06(+0.62%)
Oct 31, 2008 8.467 9.183 8.467 8.993 569,162 +0.45(+5.30%)
Oct 30, 2008 8.023 8.550 7.691 8.541 255,718 +0.74(+9.47%)
Oct 29, 2008 7.460 8.088 7.386 7.802 257,121 +0.01(+0.12%)
Oct 28, 2008 7.243 7.852 6.749 7.792 327,104 +0.77(+10.99%)
Oct 27, 2008 6.864 7.575 6.864 7.021 186,735 -0.18(-2.44%)
Oct 24, 2008 7.220 7.344 7.026 7.197 207,587 -0.51(-6.65%)
Oct 23, 2008 7.617 7.857 7.100 7.709 225,247 +0.16(+2.14%)
Oct 22, 2008 7.797 8.065 7.344 7.548 162,178 -0.51(-6.31%)
Oct 21, 2008 8.217 8.411 7.954 8.056 136,452 -0.35(-4.12%)
Oct 20, 2008 8.079 8.421 7.973 8.402 169,242 +0.15(+1.79%)
Oct 17, 2008 8.633 8.984 8.254 8.254 0 -0.66(-7.41%)
Oct 16, 2008 8.314 8.919 7.649 8.915 255,424 +0.69(+8.43%)
Oct 15, 2008 8.504 8.541 8.171 8.222 219,356 -0.59(-6.71%)
Oct 14, 2008 9.377 9.469 8.314 8.813 169,184 -0.28(-3.05%)
Oct 13, 2008 8.864 9.095 8.499 9.090 268,106 +0.70(+8.37%)
Oct 10, 2008 6.850 8.541 6.254 8.388 832,549 +1.46(+21.07%)
Oct 09, 2008 8.010 8.229 6.929 6.929 235,617 -1.00(-12.59%)
Oct 08, 2008 7.654 8.388 7.654 7.926 424,653 -0.10(-1.21%)
Oct 07, 2008 8.901 8.901 7.945 8.023 324,470 -0.74(-8.48%)
Oct 06, 2008 8.379 8.919 7.806 8.767 323,580 +0.02(+0.26%)
Oct 03, 2008 9.566 9.848 8.730 8.744 0 -0.61(-6.52%)
Oct 02, 2008 10.35 10.35 9.100 9.354 224,158 -0.77(-7.58%)
Oct 01, 2008 10.16 10.24 9.963 10.12 83,085 -0.12(-1.17%)
Sep 30, 2008 9.608 10.39 9.446 10.24 264,854 +0.76(+8.04%)
Sep 29, 2008 9.631 9.700 9.469 9.478 148,953 -0.22(-2.24%)
Sep 26, 2008 9.294 9.820 9.044 9.695 0 +0.23(+2.44%)
Sep 25, 2008 9.654 9.746 9.377 9.465 168,853 -0.13(-1.35%)
Sep 24, 2008 9.645 9.728 9.183 9.594 129,860 -0.05(-0.53%)
Sep 23, 2008 9.700 10.16 9.488 9.645 250,823 -0.41(-4.04%)
Sep 22, 2008 10.33 10.33 10.01 10.05 296,791 -0.13(-1.31%)
Sep 19, 2008 10.04 10.68 9.760 10.19 0 +0.35(+3.57%)
Sep 18, 2008 9.538 9.954 9.340 9.834 296,133 +0.48(+5.14%)
Sep 17, 2008 9.765 9.802 9.354 9.354 288,911 -0.60(-5.99%)
Sep 16, 2008 8.943 9.950 8.943 9.950 270,732 +0.74(+8.08%)
Sep 15, 2008 9.335 9.700 9.192 9.206 220,443 -0.43(-4.50%)
Sep 12, 2008 9.497 9.668 9.284 9.640 174,581 -0.01(-0.14%)
Sep 11, 2008 9.492 9.654 9.446 9.654 115,351 -0.05(-0.48%)
Sep 10, 2008 9.580 9.816 9.497 9.700 136,585 +0.21(+2.24%)
Sep 09, 2008 9.862 9.926 9.488 9.488 168,913 -0.27(-2.75%)
Sep 08, 2008 9.769 9.959 9.589 9.756 139,537 +0.32(+3.43%)
Sep 05, 2008 9.469 9.672 9.238 9.432 0 -0.05(-0.49%)
Sep 04, 2008 9.756 9.889 9.469 9.478 106,685 -0.41(-4.11%)
Sep 03, 2008 9.797 9.922 9.756 9.885 121,242 +0.09(+0.90%)
Sep 02, 2008 9.802 9.889 9.631 9.797 92,834 +0.13(+1.34%)
Aug 29, 2008 9.746 9.816 9.608 9.668 0 -0.17(-1.74%)
Aug 28, 2008 9.663 9.853 9.506 9.839 109,313 +0.15(+1.57%)
Aug 27, 2008 9.428 9.737 9.340 9.686 113,838 +0.20(+2.09%)
Aug 26, 2008 9.414 9.538 9.386 9.488 62,912 +0.07(+0.79%)
Aug 25, 2008 9.612 9.654 9.284 9.414 128,178 -0.29(-2.95%)
Aug 22, 2008 9.682 9.746 9.635 9.700 0 +0.12(+1.30%)
Aug 21, 2008 9.589 9.737 9.562 9.575 211,341 -0.13(-1.33%)
Aug 20, 2008 9.571 9.705 9.335 9.705 249,329 +0.12(+1.20%)
Aug 19, 2008 9.534 9.668 9.395 9.589 170,054 -0.04(-0.43%)
Aug 18, 2008 9.700 9.723 9.395 9.631 166,655 -0.04(-0.43%)
Aug 15, 2008 9.723 9.853 9.483 9.672 0 +0.02(+0.19%)
Aug 14, 2008 9.506 9.889 9.506 9.654 306,037 +0.09(+0.92%)
Aug 13, 2008 9.377 9.585 9.169 9.566 182,355 +0.21(+2.27%)
Aug 12, 2008 9.266 9.455 9.220 9.354 188,798 +0.07(+0.75%)
Aug 11, 2008 9.072 9.515 8.956 9.284 332,954 +0.21(+2.34%)
Aug 08, 2008 8.799 9.141 8.739 9.072 200,705 +0.28(+3.21%)
Aug 07, 2008 9.187 9.234 8.675 8.790 212,712 -0.42(-4.56%)
Aug 06, 2008 9.275 9.354 9.035 9.210 250,306 -0.03(-0.30%)
Aug 05, 2008 8.869 9.243 8.832 9.238 306,178 +0.42(+4.77%)
Aug 04, 2008 8.859 8.887 8.772 8.818 214,526 -0.01(-0.10%)
Aug 01, 2008 8.605 8.940 8.531 8.827 219,090 +0.18(+2.14%)
Jul 31, 2008 8.522 8.721 8.328 8.642 249,005 +0.09(+1.03%)
Jul 30, 2008 8.846 8.846 8.384 8.555 341,925 +0.01(+0.11%)
Jul 29, 2008 8.545 8.568 7.936 8.545 289,549 +0.56(+7.00%)
Jul 28, 2008 8.361 8.379 7.917 7.986 185,341 -0.36(-4.32%)
Jul 25, 2008 8.222 8.402 7.996 8.347 184,317 +0.18(+2.26%)
Jul 24, 2008 8.356 8.365 8.107 8.162 185,650 -0.16(-1.94%)
Jul 23, 2008 8.102 8.398 7.991 8.324 263,774 +0.23(+2.80%)
Jul 22, 2008 7.622 8.102 7.506 8.097 204,152 +0.47(+6.11%)
Jul 21, 2008 7.548 7.695 7.451 7.631 115,189 +0.14(+1.91%)
Jul 18, 2008 7.464 7.594 7.243 7.488 152,544 +0.02(+0.25%)
Jul 17, 2008 7.386 7.617 7.178 7.469 259,080 +0.14(+1.89%)
Jul 16, 2008 6.749 7.344 6.661 7.331 247,418 +0.55(+8.18%)
Jul 15, 2008 6.915 7.160 6.688 6.776 280,180 -0.19(-2.72%)
Jul 14, 2008 6.753 7.053 6.652 6.966 372,912 +0.21(+3.08%)
Jul 11, 2008 6.240 6.869 6.060 6.758 247,632 +0.03(+0.48%)
Jul 10, 2008 6.494 6.848 6.494 6.725 208,902 +0.24(+3.63%)
Jul 09, 2008 6.716 6.892 6.462 6.490 396,113 -0.24(-3.57%)
Jul 08, 2008 6.365 6.749 6.333 6.730 343,270 +0.32(+4.97%)
Jul 07, 2008 6.305 6.624 6.305 6.411 438,459 +0.10(+1.54%)
Jul 04, 2008 6.425 6.559 6.282 6.314 282,782 +0.00(+0.00%)
Jul 03, 2008 6.425 6.559 6.282 6.314 282,782 -0.12(-1.94%)
Jul 02, 2008 6.679 6.679 6.240 6.439 377,932 -0.24(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.