Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methode Electronics (NY: MEI )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 7.046 6.803 6.803 6.803 226,351 -0.26(-3.66%)
Dec 30, 2009 6.873 7.124 6.858 7.061 153,102 +0.16(+2.27%)
Dec 29, 2009 6.991 7.014 6.881 6.905 82,425 -0.09(-1.23%)
Dec 28, 2009 7.054 7.054 6.897 6.991 70,926 -0.03(-0.45%)
Dec 24, 2009 6.889 7.054 6.811 7.022 81,725 +0.16(+2.28%)
Dec 23, 2009 6.834 6.920 6.748 6.866 122,006 +0.08(+1.15%)
Dec 22, 2009 6.999 7.007 6.583 6.787 256,797 -0.17(-2.48%)
Dec 21, 2009 6.709 7.007 6.638 6.960 204,692 +0.33(+4.96%)
Dec 18, 2009 6.685 6.740 6.372 6.630 644,790 +0.05(+0.71%)
Dec 17, 2009 6.654 6.724 6.505 6.583 227,015 -0.16(-2.33%)
Dec 16, 2009 6.670 6.858 6.583 6.740 146,777 +0.09(+1.30%)
Dec 15, 2009 6.670 6.842 6.419 6.654 404,298 -0.02(-0.35%)
Dec 14, 2009 6.529 6.701 6.529 6.677 217,454 +0.28(+4.41%)
Dec 11, 2009 6.309 6.427 6.192 6.395 262,867 +0.12(+1.87%)
Dec 10, 2009 6.505 6.826 6.097 6.278 658,745 +0.05(+0.75%)
Dec 09, 2009 6.340 6.419 6.160 6.231 407,629 -0.14(-2.21%)
Dec 08, 2009 6.521 6.560 6.301 6.372 263,158 -0.20(-3.10%)
Dec 07, 2009 6.560 6.623 6.411 6.576 176,351 +0.03(+0.48%)
Dec 04, 2009 6.231 6.552 6.176 6.544 435,133 +0.42(+6.78%)
Dec 03, 2009 6.434 6.529 6.023 6.129 264,451 -0.25(-3.93%)
Dec 02, 2009 6.348 6.623 6.286 6.380 145,070 +0.02(+0.37%)
Dec 01, 2009 6.348 6.419 6.231 6.356 150,732 +0.12(+1.88%)
Nov 30, 2009 6.129 6.270 5.831 6.239 299,971 +0.07(+1.14%)
Nov 27, 2009 6.105 6.286 6.097 6.168 93,982 -0.17(-2.72%)
Nov 25, 2009 6.552 6.552 6.293 6.340 131,933 -0.16(-2.53%)
Nov 24, 2009 6.521 6.630 6.403 6.505 148,345 +0.01(+0.12%)
Nov 23, 2009 6.521 6.709 6.387 6.497 171,988 +0.14(+2.22%)
Nov 20, 2009 6.129 6.380 6.129 6.356 162,817 +0.18(+2.92%)
Nov 19, 2009 6.403 6.403 6.097 6.176 268,389 -0.28(-4.37%)
Nov 18, 2009 6.419 6.489 6.333 6.458 157,547 +0.05(+0.73%)
Nov 17, 2009 6.497 6.497 6.239 6.411 145,616 -0.11(-1.68%)
Nov 16, 2009 6.333 6.529 6.333 6.521 256,925 +0.20(+3.23%)
Nov 13, 2009 6.231 6.380 6.121 6.317 241,214 +0.04(+0.62%)
Nov 12, 2009 6.184 6.309 6.090 6.278 265,732 +0.06(+1.01%)
Nov 11, 2009 6.184 6.223 6.027 6.215 128,359 +0.13(+2.19%)
Nov 10, 2009 6.152 6.176 5.882 6.082 234,048 -0.09(-1.52%)
Nov 09, 2009 6.207 6.372 6.105 6.176 180,248 +0.07(+1.16%)
Nov 06, 2009 5.862 6.137 5.862 6.105 231,382 +0.14(+2.37%)
Nov 05, 2009 5.682 5.980 5.669 5.964 251,970 +0.38(+6.88%)
Nov 04, 2009 5.745 5.847 5.533 5.580 184,819 -0.09(-1.52%)
Nov 03, 2009 5.541 5.713 5.478 5.666 188,459 +0.03(+0.56%)
Nov 02, 2009 5.760 5.862 5.494 5.635 250,059 -0.05(-0.83%)
Oct 30, 2009 6.035 6.082 5.423 5.682 328,057 -0.40(-6.57%)
Oct 29, 2009 6.043 6.184 5.925 6.082 388,215 +0.11(+1.84%)
Oct 28, 2009 6.309 6.309 5.894 5.972 366,372 -0.34(-5.34%)
Oct 27, 2009 6.278 6.427 6.231 6.309 249,258 +0.09(+1.39%)
Oct 26, 2009 6.105 6.340 6.066 6.223 226,414 +0.15(+2.45%)
Oct 23, 2009 6.156 6.192 6.066 6.074 346,215 -0.27(-4.32%)
Oct 22, 2009 6.286 6.380 6.090 6.348 116,785 +0.06(+1.00%)
Oct 21, 2009 6.497 6.779 6.246 6.286 202,488 -0.26(-3.95%)
Oct 20, 2009 6.505 6.596 6.387 6.544 189,324 -0.17(-2.57%)
Oct 19, 2009 6.630 6.811 6.583 6.717 117,544 +0.16(+2.39%)
Oct 16, 2009 7.140 7.140 6.544 6.560 234,690 -0.60(-8.42%)
Oct 15, 2009 7.242 7.250 7.116 7.163 246,456 -0.13(-1.83%)
Oct 14, 2009 7.014 7.336 6.799 7.297 326,725 +0.42(+6.04%)
Oct 13, 2009 7.038 7.046 6.779 6.881 96,187 -0.15(-2.12%)
Oct 12, 2009 7.257 7.367 6.967 7.030 109,660 -0.15(-2.07%)
Oct 09, 2009 7.054 7.304 7.054 7.179 196,000 +0.13(+1.78%)
Oct 08, 2009 6.795 7.148 6.748 7.054 360,901 +0.35(+5.26%)
Oct 07, 2009 6.756 6.881 6.583 6.701 109,217 -0.08(-1.16%)
Oct 06, 2009 6.717 6.967 6.513 6.779 161,626 +0.11(+1.65%)
Oct 05, 2009 6.192 6.756 6.090 6.670 236,984 +0.52(+8.41%)
Oct 02, 2009 6.387 6.427 6.129 6.152 352,892 -0.31(-4.73%)
Oct 01, 2009 6.771 6.858 6.411 6.458 240,442 -0.34(-4.96%)
Sep 30, 2009 6.889 6.975 6.552 6.795 251,179 -0.07(-1.03%)
Sep 29, 2009 6.967 7.054 6.850 6.866 155,040 -0.12(-1.68%)
Sep 28, 2009 6.787 7.132 6.787 6.983 222,626 +0.22(+3.24%)
Sep 25, 2009 6.724 6.913 6.685 6.764 146,768 -0.01(-0.12%)
Sep 24, 2009 6.944 7.132 6.701 6.771 195,014 -0.16(-2.37%)
Sep 23, 2009 6.960 7.148 6.858 6.936 317,385 +0.02(+0.23%)
Sep 22, 2009 6.905 7.007 6.811 6.920 154,624 +0.09(+1.26%)
Sep 21, 2009 6.826 7.014 6.740 6.834 150,885 -0.06(-0.91%)
Sep 18, 2009 7.140 7.140 6.756 6.897 445,795 -0.20(-2.76%)
Sep 17, 2009 7.179 7.242 7.054 7.093 146,823 -0.13(-1.84%)
Sep 16, 2009 7.359 7.426 7.038 7.226 163,100 -0.13(-1.71%)
Sep 15, 2009 7.422 7.485 7.265 7.351 488,547 -0.12(-1.57%)
Sep 14, 2009 7.446 7.555 7.414 7.469 104,861 -0.02(-0.31%)
Sep 11, 2009 7.532 7.634 7.391 7.493 190,425 -0.06(-0.83%)
Sep 10, 2009 7.587 7.641 7.375 7.555 271,570 -0.01(-0.10%)
Sep 09, 2009 7.367 7.579 7.218 7.563 362,527 +0.23(+3.10%)
Sep 08, 2009 7.320 7.563 7.210 7.336 442,522 +0.12(+1.63%)
Sep 04, 2009 7.398 7.469 6.779 7.218 486,418 -0.18(-2.44%)
Sep 03, 2009 6.779 7.469 6.764 7.398 735,711 +0.89(+13.60%)
Sep 02, 2009 6.466 6.717 6.293 6.513 159,493 +0.04(+0.61%)
Sep 01, 2009 6.670 7.046 6.333 6.474 207,032 -0.29(-4.29%)
Aug 31, 2009 6.803 6.889 6.623 6.764 170,368 -0.10(-1.48%)
Aug 28, 2009 7.069 7.250 6.748 6.866 154,973 -0.14(-2.01%)
Aug 27, 2009 7.014 7.116 6.771 7.007 251,225 -0.01(-0.11%)
Aug 26, 2009 6.991 7.140 6.803 7.014 276,096 -0.06(-0.89%)
Aug 25, 2009 6.866 7.312 6.850 7.077 334,595 +0.28(+4.15%)
Aug 24, 2009 6.826 7.054 6.756 6.795 137,856 -0.02(-0.34%)
Aug 21, 2009 6.889 7.054 6.779 6.819 287,557 +0.04(+0.58%)
Aug 20, 2009 6.764 6.913 6.662 6.779 199,559 +0.07(+1.05%)
Aug 19, 2009 6.434 6.748 6.364 6.709 168,289 +0.14(+2.15%)
Aug 18, 2009 6.293 6.654 6.239 6.568 177,070 +0.13(+2.07%)
Aug 17, 2009 6.395 6.505 6.192 6.434 154,956 -0.14(-2.15%)
Aug 14, 2009 6.717 6.811 6.270 6.576 216,096 -0.13(-1.99%)
Aug 13, 2009 6.693 6.991 6.560 6.709 190,767 +0.09(+1.42%)
Aug 12, 2009 6.348 6.764 6.348 6.615 205,885 +0.30(+4.71%)
Aug 11, 2009 6.325 6.434 6.215 6.317 219,584 -0.04(-0.62%)
Aug 10, 2009 6.309 6.521 6.192 6.356 319,448 +0.05(+0.75%)
Aug 07, 2009 6.066 6.552 6.019 6.309 482,944 +0.38(+6.48%)
Aug 06, 2009 6.066 6.152 5.839 5.925 328,968 -0.09(-1.56%)
Aug 05, 2009 6.450 6.450 5.925 6.019 372,442 -0.42(-6.46%)
Aug 04, 2009 6.239 6.458 6.160 6.434 367,971 +0.16(+2.62%)
Aug 03, 2009 5.996 6.293 5.847 6.270 357,253 +0.33(+5.54%)
Jul 31, 2009 5.776 6.364 5.776 5.941 540,842 +0.15(+2.57%)
Jul 30, 2009 5.737 5.886 5.674 5.792 314,155 +0.17(+3.07%)
Jul 29, 2009 5.706 5.886 5.549 5.619 441,406 -0.13(-2.32%)
Jul 28, 2009 5.745 5.886 5.682 5.753 325,650 -0.01(-0.14%)
Jul 27, 2009 5.980 6.050 5.541 5.760 317,732 -0.27(-4.42%)
Jul 24, 2009 6.145 6.301 5.917 6.027 221,355 -0.17(-2.78%)
Jul 23, 2009 5.956 6.403 5.902 6.199 420,833 +0.26(+4.35%)
Jul 22, 2009 5.980 6.090 5.776 5.941 242,242 -0.10(-1.69%)
Jul 21, 2009 5.956 6.411 5.956 6.043 378,158 +0.16(+2.80%)
Jul 20, 2009 5.510 5.894 5.423 5.878 218,009 +0.39(+7.14%)
Jul 17, 2009 5.823 5.839 5.431 5.486 259,534 -0.31(-5.41%)
Jul 16, 2009 6.074 6.074 5.635 5.800 459,477 -0.35(-5.73%)
Jul 15, 2009 5.228 6.176 5.141 6.152 458,191 +1.00(+19.48%)
Jul 14, 2009 5.267 5.329 5.055 5.149 182,998 -0.14(-2.67%)
Jul 13, 2009 5.008 5.329 4.938 5.290 305,900 +0.36(+7.31%)
Jul 10, 2009 5.008 5.133 4.730 4.930 213,022 -0.13(-2.63%)
Jul 09, 2009 5.039 5.243 4.820 5.063 216,454 +0.09(+1.73%)
Jul 08, 2009 5.337 5.337 4.945 4.977 302,756 -0.27(-5.08%)
Jul 07, 2009 4.906 5.431 4.781 5.243 257,255 +0.39(+8.08%)
Jul 06, 2009 4.969 4.969 4.585 4.851 275,296 -0.05(-0.96%)
Jul 02, 2009 5.666 5.729 4.898 4.898 540,911 -0.81(-14.15%)
Jul 01, 2009 5.541 5.878 5.541 5.706 632,385 +0.20(+3.70%)
Jun 30, 2009 5.494 5.580 5.345 5.502 258,329 +0.01(+0.14%)
Jun 29, 2009 5.439 5.651 5.392 5.494 172,986 +0.05(+1.01%)
Jun 26, 2009 5.337 5.447 5.157 5.439 334,581 +0.05(+0.87%)
Jun 25, 2009 5.038 5.455 4.938 5.392 275,394 +0.52(+10.61%)
Jun 24, 2009 5.094 5.157 4.789 4.875 178,868 -0.16(-3.12%)
Jun 23, 2009 4.546 5.181 4.483 5.032 292,513 +0.55(+12.24%)
Jun 22, 2009 5.086 5.141 4.475 4.483 373,849 -0.58(-11.46%)
Jun 19, 2009 5.314 5.721 5.063 5.063 515,663 -0.20(-3.87%)
Jun 18, 2009 5.235 5.314 5.045 5.267 100,007 -0.01(-0.15%)
Jun 17, 2009 5.212 5.314 5.024 5.275 112,052 +0.06(+1.20%)
Jun 16, 2009 5.086 5.361 4.961 5.212 207,887 +0.21(+4.23%)
Jun 15, 2009 5.173 5.337 4.836 5.000 242,385 -0.26(-4.92%)
Jun 12, 2009 5.149 5.423 5.039 5.259 130,682 +0.07(+1.36%)
Jun 11, 2009 5.251 5.760 5.181 5.188 229,280 -0.05(-0.90%)
Jun 10, 2009 5.510 5.541 4.992 5.235 203,386 -0.23(-4.16%)
Jun 09, 2009 5.447 5.651 5.353 5.463 114,554 +0.04(+0.72%)
Jun 08, 2009 5.188 5.706 5.181 5.423 119,187 +0.07(+1.32%)
Jun 05, 2009 5.518 5.518 5.306 5.353 153,255 -0.11(-2.01%)
Jun 04, 2009 5.282 5.486 5.165 5.463 113,825 +0.20(+3.87%)
Jun 03, 2009 5.024 5.275 4.836 5.259 162,804 +0.19(+3.71%)
Jun 02, 2009 5.079 5.173 4.898 5.071 198,205 -0.01(-0.15%)
Jun 01, 2009 4.718 5.243 4.640 5.079 203,468 +0.50(+10.96%)
May 29, 2009 4.546 4.781 4.373 4.577 236,517 +0.05(+1.21%)
May 28, 2009 4.561 4.757 4.193 4.522 104,275 +0.02(+0.35%)
May 27, 2009 4.781 4.883 4.499 4.506 130,784 -0.31(-6.35%)
May 26, 2009 4.193 4.820 4.193 4.812 173,767 +0.56(+13.28%)
May 22, 2009 4.405 4.459 4.232 4.248 148,882 -0.13(-3.04%)
May 21, 2009 4.240 4.412 4.169 4.381 195,830 +0.13(+2.95%)
May 20, 2009 4.475 4.593 4.232 4.256 275,812 -0.19(-4.23%)
May 19, 2009 4.773 4.773 4.405 4.444 154,609 -0.33(-6.90%)
May 18, 2009 4.467 4.804 4.467 4.773 126,540 +0.34(+7.60%)
May 15, 2009 4.546 4.695 4.311 4.436 164,087 -0.13(-2.75%)
May 14, 2009 4.342 4.812 4.342 4.561 304,166 +0.26(+6.01%)
May 13, 2009 4.240 4.436 4.138 4.303 386,890 -0.05(-1.08%)
May 12, 2009 4.499 4.499 4.162 4.350 203,196 -0.13(-2.97%)
May 11, 2009 4.710 4.710 4.311 4.483 119,294 -0.24(-4.98%)
May 08, 2009 4.459 4.789 4.264 4.718 196,771 +0.30(+6.74%)
May 07, 2009 4.875 4.906 4.248 4.420 245,265 -0.38(-7.99%)
May 06, 2009 5.604 5.682 4.742 4.804 250,015 -0.74(-13.42%)
May 05, 2009 5.071 5.549 4.985 5.549 347,131 +0.42(+8.26%)
May 04, 2009 4.781 5.157 4.742 5.126 277,814 +0.27(+5.48%)
May 01, 2009 4.702 4.859 4.538 4.859 288,473 +0.14(+2.99%)
Apr 30, 2009 4.804 5.039 4.593 4.718 380,799 -0.05(-1.15%)
Apr 29, 2009 4.702 4.977 4.616 4.773 257,866 +0.10(+2.18%)
Apr 28, 2009 4.311 4.742 4.211 4.671 371,611 +0.29(+6.62%)
Apr 27, 2009 4.209 4.491 4.021 4.381 323,674 +0.02(+0.54%)
Apr 24, 2009 4.248 4.467 4.036 4.358 278,846 +0.16(+3.73%)
Apr 23, 2009 4.585 4.585 4.075 4.201 413,714 -0.37(-8.06%)
Apr 22, 2009 4.608 4.781 4.514 4.569 290,353 -0.13(-2.67%)
Apr 21, 2009 4.169 4.985 4.169 4.695 336,205 +0.49(+11.75%)
Apr 20, 2009 4.389 4.389 4.075 4.201 307,592 -0.40(-8.69%)
Apr 17, 2009 4.381 4.781 4.197 4.601 327,102 +0.24(+5.58%)
Apr 16, 2009 3.880 4.420 3.809 4.358 281,878 +0.51(+13.24%)
Apr 15, 2009 3.590 3.872 3.542 3.848 132,425 +0.19(+5.14%)
Apr 14, 2009 3.723 3.872 3.574 3.660 290,200 -0.12(-3.11%)
Apr 13, 2009 3.880 3.934 3.550 3.778 291,682 -0.21(-5.30%)
Apr 09, 2009 3.637 3.997 3.566 3.989 337,977 +0.45(+12.86%)
Apr 08, 2009 3.441 3.542 3.339 3.535 137,685 +0.14(+4.16%)
Apr 07, 2009 3.621 3.621 3.339 3.394 228,253 -0.25(-6.88%)
Apr 06, 2009 3.605 3.668 3.331 3.644 267,886 +0.05(+1.53%)
Apr 03, 2009 3.613 3.613 3.354 3.590 260,425 -0.05(-1.51%)
Apr 02, 2009 3.158 3.644 3.104 3.644 304,434 +0.54(+17.42%)
Apr 01, 2009 2.751 3.174 2.665 3.104 172,049 +0.30(+10.61%)
Mar 31, 2009 2.861 2.955 2.704 2.806 281,412 -0.02(-0.56%)
Mar 30, 2009 3.143 3.143 2.602 2.821 310,696 -0.57(-16.86%)
Mar 26, 2009 3.229 3.495 3.174 3.394 318,161 +0.22(+6.91%)
Mar 25, 2009 3.096 3.292 2.916 3.174 204,110 +0.13(+4.11%)
Mar 24, 2009 3.221 3.229 3.017 3.049 204,049 -0.16(-5.12%)
Mar 23, 2009 3.025 3.213 2.994 3.213 308,120 +0.35(+12.33%)
Mar 20, 2009 2.829 3.049 2.821 2.861 347,141 +0.07(+2.53%)
Mar 19, 2009 2.594 2.900 2.594 2.790 291,841 +0.25(+9.88%)
Mar 18, 2009 2.516 2.626 2.430 2.539 407,624 +0.05(+1.89%)
Mar 17, 2009 2.155 2.547 2.155 2.492 392,629 +0.36(+16.91%)
Mar 16, 2009 2.194 2.257 2.116 2.132 268,783 -0.03(-1.45%)
Mar 13, 2009 2.547 2.571 2.030 2.163 0 -0.39(-15.34%)
Mar 12, 2009 2.147 2.602 2.124 2.555 453,231 -0.13(-4.96%)
Mar 11, 2009 2.814 2.845 2.610 2.688 221,477 -0.13(-4.46%)
Mar 10, 2009 2.508 2.939 2.492 2.814 221,635 +0.38(+15.43%)
Mar 09, 2009 2.594 2.829 2.430 2.437 209,797 -0.20(-7.72%)
Mar 06, 2009 2.735 2.743 2.469 2.641 0 -0.03(-1.17%)
Mar 05, 2009 2.845 2.955 2.547 2.673 194,820 -0.28(-9.55%)
Mar 04, 2009 2.500 2.955 2.477 2.955 325,130 +0.53(+22.01%)
Mar 02, 2009 2.649 2.759 2.406 2.422 343,716 -0.36(-12.96%)
Feb 27, 2009 2.900 3.096 2.782 2.782 0 -0.09(-3.27%)
Feb 26, 2009 3.080 3.151 2.861 2.876 155,301 -0.20(-6.38%)
Feb 25, 2009 3.276 3.292 2.923 3.072 236,827 -0.31(-9.05%)
Feb 24, 2009 2.884 3.425 2.845 3.378 594,332 +0.56(+19.72%)
Feb 23, 2009 3.300 3.354 2.821 2.821 474,048 -0.45(-13.88%)
Feb 20, 2009 3.260 3.323 3.229 3.276 0 -0.05(-1.41%)
Feb 19, 2009 3.409 3.495 3.323 3.323 181,768 -0.10(-2.97%)
Feb 18, 2009 3.511 3.590 3.378 3.425 232,362 -0.05(-1.58%)
Feb 17, 2009 3.558 3.699 3.464 3.480 300,530 -0.26(-6.92%)
Feb 13, 2009 4.013 4.130 3.637 3.738 206,571 -0.38(-9.14%)
Feb 12, 2009 3.723 4.146 3.684 4.115 275,153 +0.38(+10.06%)
Feb 11, 2009 3.801 3.974 3.738 3.738 275,723 -0.02(-0.42%)
Feb 10, 2009 4.122 4.217 3.754 3.754 299,305 -0.39(-9.45%)
Feb 09, 2009 4.381 4.491 4.044 4.146 194,240 -0.26(-5.87%)
Feb 06, 2009 4.122 4.459 4.115 4.405 249,672 +0.27(+6.44%)
Feb 05, 2009 3.981 4.209 3.895 4.138 339,758 +0.10(+2.52%)
Feb 04, 2009 3.840 4.185 3.832 4.036 370,025 +0.14(+3.62%)
Feb 03, 2009 3.911 4.044 3.778 3.895 608,295 +0.04(+1.02%)
Feb 02, 2009 3.566 3.887 3.535 3.856 338,225 +0.24(+6.49%)
Jan 30, 2009 3.778 3.864 3.605 3.621 0 -0.10(-2.74%)
Jan 29, 2009 3.856 3.966 3.723 3.723 383,233 -0.24(-6.13%)
Jan 28, 2009 3.801 3.974 3.746 3.966 474,234 +0.26(+6.98%)
Jan 27, 2009 3.754 3.903 3.707 3.707 372,564 -0.02(-0.42%)
Jan 26, 2009 3.707 3.778 3.644 3.723 489,035 +0.04(+1.06%)
Jan 23, 2009 3.590 3.942 3.488 3.684 521,943 -0.02(-0.63%)
Jan 22, 2009 3.872 4.232 3.684 3.707 492,617 -0.25(-6.34%)
Jan 21, 2009 3.989 4.083 3.832 3.958 511,905 +0.02(+0.60%)
Jan 20, 2009 4.679 4.679 3.927 3.934 446,695 -0.71(-15.35%)
Jan 16, 2009 4.640 4.671 4.217 4.648 0 +0.03(+0.68%)
Jan 15, 2009 4.585 4.671 4.240 4.616 189,211 +0.03(+0.68%)
Jan 14, 2009 4.546 4.765 4.475 4.585 367,062 -0.06(-1.35%)
Jan 13, 2009 4.749 4.749 4.616 4.648 264,075 -0.09(-1.98%)
Jan 12, 2009 5.016 5.047 4.710 4.742 270,266 -0.27(-5.32%)
Jan 09, 2009 5.502 5.541 4.977 5.008 263,950 -0.55(-9.87%)
Jan 08, 2009 5.486 5.557 5.212 5.557 272,525 +0.12(+2.16%)
Jan 07, 2009 5.651 5.651 5.282 5.439 353,592 -0.33(-5.71%)
Jan 06, 2009 5.392 5.823 5.314 5.768 281,447 +0.45(+8.39%)
Jan 05, 2009 5.494 5.549 5.290 5.322 593,059 -0.13(-2.30%)
Jan 02, 2009 5.298 5.494 5.157 5.447 0 +0.16(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.