Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.789 8.789 8.708 8.742 2,806 +0.00(+0.00%)
Apr 29, 2008 8.796 8.796 8.742 8.742 2,806 -0.06(-0.69%)
Apr 28, 2008 8.830 8.850 8.762 8.802 7,304 -0.01(-0.15%)
Apr 25, 2008 8.870 8.870 8.816 8.816 3,544 -0.07(-0.76%)
Apr 24, 2008 8.870 8.938 8.823 8.884 5,021 -0.01(-0.08%)
Apr 23, 2008 8.897 8.897 8.843 8.890 3,101 -0.04(-0.45%)
Apr 22, 2008 8.918 8.931 8.918 8.931 1,181 +0.01(+0.15%)
Apr 21, 2008 8.870 8.918 8.823 8.918 1,624 +0.03(+0.30%)
Apr 18, 2008 8.836 8.890 8.836 8.890 1,033 +0.01(+0.08%)
Apr 17, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Apr 16, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Apr 15, 2008 8.863 8.884 8.863 8.884 1,033 +0.00(+0.00%)
Apr 14, 2008 8.848 8.890 8.843 8.884 4,135 -0.01(-0.08%)
Apr 11, 2008 8.836 8.890 8.762 8.890 13,734 +0.03(+0.31%)
Apr 10, 2008 8.843 8.904 8.802 8.863 11,962 +0.02(+0.23%)
Apr 09, 2008 8.836 8.863 8.775 8.843 4,282 -0.08(-0.91%)
Apr 08, 2008 8.924 8.924 8.924 8.924 0 +0.00(+0.00%)
Apr 07, 2008 8.931 8.958 8.884 8.924 1,476 -0.01(-0.08%)
Apr 04, 2008 8.870 8.931 8.870 8.931 1,476 +0.01(+0.08%)
Apr 03, 2008 8.904 8.924 8.802 8.924 17,722 -0.08(-0.90%)
Apr 02, 2008 8.951 9.006 8.951 9.006 1,033 +0.07(+0.76%)
Apr 01, 2008 8.802 8.938 8.802 8.938 3,987 +0.15(+1.69%)
Mar 31, 2008 8.782 8.789 8.735 8.789 2,067 +0.03(+0.35%)
Mar 28, 2008 8.758 8.758 8.758 8.758 0 +0.00(+0.00%)
Mar 27, 2008 8.748 8.789 8.748 8.758 5,759 -0.00(-0.01%)
Mar 26, 2008 8.802 8.802 8.640 8.759 14,620 -0.09(-1.06%)
Mar 25, 2008 8.843 8.853 8.843 8.853 2,510 -0.03(-0.35%)
Mar 24, 2008 8.884 8.884 8.802 8.884 5,021 -0.04(-0.46%)
Mar 21, 2008 8.924 8.924 8.924 8.924 2,953 +0.00(+0.00%)
Mar 20, 2008 8.924 8.924 8.924 8.924 2,953 -0.05(-0.53%)
Mar 19, 2008 8.972 8.972 8.972 8.972 738 +0.02(+0.23%)
Mar 18, 2008 9.006 9.012 8.931 8.951 5,907 +0.08(+0.92%)
Mar 17, 2008 8.802 8.951 8.755 8.870 9,156 +0.05(+0.61%)
Mar 14, 2008 8.748 9.019 8.748 8.816 1,919 +0.14(+1.56%)
Mar 13, 2008 8.660 8.681 8.660 8.681 5,612 +0.00(+0.00%)
Mar 12, 2008 8.769 8.769 8.681 8.681 2,806 -0.11(-1.23%)
Mar 11, 2008 8.843 8.843 8.789 8.789 8,565 -0.05(-0.54%)
Mar 10, 2008 8.843 8.843 8.836 8.836 3,839 -0.03(-0.38%)
Mar 07, 2008 9.141 9.412 8.870 8.870 19,642 -0.03(-0.38%)
Mar 06, 2008 8.965 8.965 8.904 8.904 6,941 -0.07(-0.75%)
Mar 05, 2008 9.073 9.073 8.956 8.972 15,063 -0.10(-1.12%)
Mar 04, 2008 9.073 9.073 9.073 9.073 1,181 +0.00(+0.00%)
Mar 03, 2008 9.006 9.209 9.006 9.073 3,987 +0.17(+1.90%)
Feb 29, 2008 8.897 9.635 8.735 8.904 13,587 -0.01(-0.08%)
Feb 28, 2008 9.087 9.087 8.877 8.911 7,088 -0.24(-2.66%)
Feb 27, 2008 9.222 9.310 9.155 9.155 15,359 -0.02(-0.22%)
Feb 26, 2008 9.222 9.561 9.175 9.175 15,211 -0.05(-0.50%)
Feb 25, 2008 9.215 9.222 9.215 9.221 1,919 +0.01(+0.13%)
Feb 22, 2008 9.229 9.236 9.209 9.209 7,975 +0.00(+0.00%)
Feb 21, 2008 9.276 9.276 9.209 9.209 35,887 -0.08(-0.87%)
Feb 20, 2008 9.229 9.324 9.215 9.290 14,177 -0.05(-0.58%)
Feb 19, 2008 9.344 9.344 9.215 9.344 19,199 +0.00(+0.00%)
Feb 18, 2008 9.222 9.358 9.209 9.344 0 +0.00(+0.00%)
Feb 15, 2008 9.222 9.358 9.209 9.344 9,156 +0.12(+1.32%)
Feb 14, 2008 9.439 9.439 9.209 9.222 22,300 -0.22(-2.30%)
Feb 13, 2008 9.574 9.581 9.432 9.439 10,781 -0.14(-1.41%)
Feb 12, 2008 9.547 9.581 9.547 9.574 2,953 -0.01(-0.07%)
Feb 11, 2008 9.480 10.04 9.371 9.581 10,928 +0.29(+3.13%)
Feb 08, 2008 9.290 9.290 9.290 9.290 590 +0.01(+0.15%)
Feb 07, 2008 9.249 9.276 9.249 9.276 2,806 +0.02(+0.22%)
Feb 06, 2008 9.290 9.310 9.256 9.256 5,759 +0.01(+0.07%)
Feb 05, 2008 9.249 9.249 9.249 9.249 147 +0.00(+0.00%)
Feb 04, 2008 9.588 9.588 9.202 9.249 9,304 -0.01(-0.15%)
Feb 01, 2008 9.243 9.263 9.209 9.263 1,919 -0.03(-0.29%)
Jan 31, 2008 9.236 9.290 9.222 9.290 8,418 +0.07(+0.81%)
Jan 30, 2008 9.168 9.236 9.148 9.215 20,676 +0.01(+0.07%)
Jan 29, 2008 9.175 9.209 9.155 9.209 3,692 +0.05(+0.59%)
Jan 28, 2008 9.100 9.155 9.100 9.155 3,249 +0.00(+0.00%)
Jan 25, 2008 9.067 9.155 9.067 9.155 12,110 +0.07(+0.75%)
Jan 24, 2008 9.080 9.087 8.992 9.087 10,042 +0.03(+0.37%)
Jan 23, 2008 8.945 9.053 8.945 9.053 5,316 +0.12(+1.29%)
Jan 22, 2008 8.938 8.972 8.938 8.938 14,620 -0.06(-0.68%)
Jan 21, 2008 9.141 9.141 8.999 8.999 0 +0.00(+0.00%)
Jan 18, 2008 9.141 9.141 8.999 8.999 12,257 -0.21(-2.28%)
Jan 17, 2008 9.324 9.351 9.046 9.209 17,279 -0.12(-1.23%)
Jan 16, 2008 9.364 9.364 9.324 9.324 5,759 -0.04(-0.43%)
Jan 15, 2008 9.480 9.480 9.364 9.364 4,873 -0.12(-1.28%)
Jan 14, 2008 9.629 9.629 9.486 9.486 9,451 -0.14(-1.48%)
Jan 11, 2008 9.615 9.629 9.615 9.629 4,135 +0.01(+0.14%)
Jan 10, 2008 9.534 9.615 9.459 9.615 14,325 +0.20(+2.16%)
Jan 09, 2008 9.358 9.419 9.358 9.412 7,531 +0.05(+0.58%)
Jan 08, 2008 9.290 9.358 9.283 9.358 23,629 +0.15(+1.62%)
Jan 07, 2008 9.141 9.209 9.141 9.209 22,300 +0.07(+0.82%)
Jan 04, 2008 9.039 9.141 9.039 9.134 6,941 +0.14(+1.58%)
Jan 03, 2008 8.857 8.992 8.857 8.992 11,349 +0.15(+1.69%)
Jan 02, 2008 8.782 8.843 8.782 8.843 1,476 +0.07(+0.85%)
Jan 01, 2008 8.735 8.769 8.660 8.769 0 +0.00(+0.00%)
Dec 31, 2007 8.735 8.769 8.660 8.769 23,039 +0.10(+1.17%)
Dec 28, 2007 8.593 8.762 8.593 8.667 29,832 +0.03(+0.39%)
Dec 27, 2007 8.742 8.762 8.633 8.633 4,873 -0.01(-0.08%)
Dec 26, 2007 8.667 8.796 8.633 8.640 22,743 -0.03(-0.31%)
Dec 24, 2007 8.552 8.701 8.552 8.667 32,638 +0.03(+0.31%)
Dec 21, 2007 8.721 8.769 8.633 8.640 17,279 -0.09(-1.01%)
Dec 20, 2007 8.735 8.796 8.728 8.728 6,793 -0.01(-0.14%)
Dec 19, 2007 8.769 8.938 8.735 8.740 16,983 +0.01(+0.06%)
Dec 18, 2007 8.951 8.951 8.633 8.735 17,574 -0.22(-2.42%)
Dec 17, 2007 8.802 9.107 8.802 8.951 10,042 +0.18(+2.08%)
Dec 14, 2007 8.769 8.870 8.769 8.769 4,135 +0.01(+0.08%)
Dec 13, 2007 8.897 8.965 8.755 8.762 23,629 -0.09(-0.99%)
Dec 12, 2007 8.904 8.931 8.836 8.850 9,894 -0.05(-0.61%)
Dec 11, 2007 8.938 9.033 8.890 8.904 8,270 -0.08(-0.86%)
Dec 10, 2007 8.911 9.006 8.884 8.981 2,510 +0.10(+1.17%)
Dec 07, 2007 8.904 8.904 8.877 8.877 17,870 -0.02(-0.27%)
Dec 06, 2007 8.917 8.918 8.863 8.901 1,919 +0.02(+0.20%)
Dec 05, 2007 8.911 8.965 8.836 8.884 13,734 -0.03(-0.30%)
Dec 04, 2007 8.938 8.972 8.904 8.911 1,033 +0.04(+0.46%)
Dec 03, 2007 8.965 8.999 8.870 8.870 4,725 -0.03(-0.38%)
Nov 30, 2007 8.877 9.006 8.877 8.904 6,498 +0.03(+0.38%)
Nov 29, 2007 8.870 8.877 8.870 8.870 1,772 +0.02(+0.23%)
Nov 28, 2007 9.012 9.175 8.836 8.850 17,722 -0.16(-1.80%)
Nov 27, 2007 8.802 9.209 8.802 9.012 14,620 +0.14(+1.60%)
Nov 26, 2007 8.904 9.107 8.870 8.870 2,215 +0.07(+0.85%)
Nov 23, 2007 8.857 8.857 8.796 8.796 1,772 -0.01(-0.15%)
Nov 21, 2007 8.796 8.853 8.796 8.809 6,941 +0.03(+0.39%)
Nov 20, 2007 8.728 8.924 8.728 8.775 3,101 +0.10(+1.17%)
Nov 19, 2007 8.782 8.782 8.674 8.674 12,701 -0.16(-1.84%)
Nov 16, 2007 8.802 8.836 8.802 8.836 1,329 +0.01(+0.08%)
Nov 15, 2007 8.836 8.965 8.830 8.830 5,169 +0.02(+0.23%)
Nov 14, 2007 8.836 8.918 8.809 8.809 2,362 -0.03(-0.38%)
Nov 13, 2007 8.836 8.850 8.836 8.843 4,135 +0.01(+0.08%)
Nov 12, 2007 8.836 8.836 8.836 8.836 295 -0.04(-0.46%)
Nov 09, 2007 8.945 8.972 8.877 8.877 4,725 -0.05(-0.61%)
Nov 08, 2007 8.972 8.972 8.931 8.931 1,772 -0.07(-0.75%)
Nov 07, 2007 9.073 9.073 8.958 8.999 7,384 -0.04(-0.45%)
Nov 06, 2007 9.046 9.141 8.985 9.039 3,839 +0.00(+0.00%)
Nov 05, 2007 9.127 9.127 9.033 9.039 9,747 -0.09(-1.04%)
Nov 02, 2007 9.141 9.141 9.134 9.134 1,624 +0.03(+0.30%)
Nov 01, 2007 9.283 9.283 9.107 9.107 10,928 -0.14(-1.47%)
Oct 31, 2007 9.344 9.344 9.209 9.243 6,498 +0.00(+0.00%)
Oct 30, 2007 9.378 9.446 9.188 9.243 5,612 +0.02(+0.22%)
Oct 29, 2007 9.337 9.385 9.222 9.222 5,612 -0.03(-0.37%)
Oct 26, 2007 9.257 9.257 9.256 9.256 4,135 +0.03(+0.37%)
Oct 25, 2007 9.243 9.243 9.222 9.222 1,181 -0.01(-0.07%)
Oct 24, 2007 9.222 9.256 9.141 9.229 10,781 +0.04(+0.44%)
Oct 23, 2007 9.175 9.310 9.175 9.188 2,067 +0.07(+0.74%)
Oct 22, 2007 9.141 9.324 9.094 9.121 5,169 -0.02(-0.22%)
Oct 19, 2007 9.127 9.141 9.127 9.141 1,329 +0.05(+0.52%)
Oct 18, 2007 9.039 9.249 9.012 9.094 10,781 +0.09(+0.98%)
Oct 17, 2007 9.141 9.141 9.006 9.006 6,793 -0.20(-2.21%)
Oct 16, 2007 9.175 9.215 9.087 9.209 11,519 -0.04(-0.39%)
Oct 15, 2007 9.141 9.480 9.121 9.244 20,676 +0.10(+1.13%)
Oct 12, 2007 9.107 9.176 9.107 9.141 3,987 +0.03(+0.37%)
Oct 11, 2007 9.100 9.378 9.100 9.107 3,249 +0.03(+0.37%)
Oct 10, 2007 9.066 9.412 9.066 9.073 4,725 +0.00(+0.00%)
Oct 09, 2007 9.094 9.094 9.073 9.073 1,033 +0.04(+0.45%)
Oct 08, 2007 9.209 9.270 9.033 9.033 7,088 -0.04(-0.45%)
Oct 05, 2007 9.141 9.202 9.073 9.073 1,772 -0.14(-1.47%)
Oct 04, 2007 9.161 9.270 9.161 9.209 4,430 +0.05(+0.52%)
Oct 03, 2007 9.141 9.168 9.107 9.161 8,122 +0.03(+0.37%)
Oct 02, 2007 9.073 9.209 9.053 9.127 10,338 +0.03(+0.37%)
Oct 01, 2007 9.141 9.141 9.033 9.094 9,451 -0.01(-0.15%)
Sep 28, 2007 9.039 9.107 9.039 9.107 2,806 +0.07(+0.75%)
Sep 27, 2007 9.073 9.107 9.039 9.039 2,658 -0.10(-1.11%)
Sep 26, 2007 9.033 9.209 9.033 9.141 12,405 +0.01(+0.13%)
Sep 25, 2007 9.175 9.188 9.033 9.129 20,676 -0.05(-0.50%)
Sep 24, 2007 9.040 9.175 9.040 9.175 886 +0.07(+0.74%)
Sep 21, 2007 9.080 9.107 9.080 9.107 2,067 +0.03(+0.33%)
Sep 20, 2007 8.945 9.215 8.843 9.077 12,110 +0.07(+0.72%)
Sep 19, 2007 9.026 9.026 9.012 9.012 2,215 +0.01(+0.08%)
Sep 18, 2007 9.107 9.107 8.972 9.006 7,827 -0.19(-2.06%)
Sep 17, 2007 8.985 9.209 8.985 9.195 9,599 +0.18(+2.03%)
Sep 14, 2007 9.073 9.141 9.012 9.012 2,362 -0.06(-0.67%)
Sep 13, 2007 9.087 9.107 9.073 9.073 4,430 +0.00(+0.00%)
Sep 12, 2007 9.073 9.073 9.073 9.073 2,215 -0.07(-0.81%)
Sep 11, 2007 9.195 9.195 9.141 9.148 1,476 -0.06(-0.66%)
Sep 10, 2007 9.202 9.209 9.195 9.209 4,430 +0.00(+0.00%)
Sep 07, 2007 9.195 9.209 9.195 9.209 2,658 +0.07(+0.74%)
Sep 06, 2007 9.141 9.141 9.141 9.141 3,396 +0.07(+0.75%)
Sep 05, 2007 9.127 9.256 9.073 9.073 4,725 -0.05(-0.54%)
Sep 04, 2007 9.141 9.175 9.026 9.123 6,645 +0.03(+0.32%)
Aug 31, 2007 9.209 9.209 8.985 9.094 8,418 -0.05(-0.59%)
Aug 30, 2007 8.992 9.209 8.992 9.148 14,325 +0.21(+2.35%)
Aug 29, 2007 8.890 8.958 8.890 8.938 3,396 +0.05(+0.53%)
Aug 28, 2007 8.890 8.890 8.890 8.890 1,329 +0.00(+0.00%)
Aug 27, 2007 8.890 8.890 8.890 8.890 1,181 -0.04(-0.45%)
Aug 24, 2007 9.039 9.141 8.877 8.931 9,894 -0.11(-1.20%)
Aug 23, 2007 9.039 9.039 9.039 9.039 295 +0.00(+0.00%)
Aug 22, 2007 8.904 9.039 8.904 9.039 3,987 +0.17(+1.91%)
Aug 21, 2007 8.870 9.107 8.870 8.870 14,177 +0.03(+0.38%)
Aug 20, 2007 8.836 8.836 8.836 8.836 295 +0.00(+0.00%)
Aug 17, 2007 8.565 8.938 7.997 8.836 8,565 -0.01(-0.09%)
Aug 16, 2007 8.897 8.897 8.464 8.844 17,426 -0.09(-0.97%)
Aug 15, 2007 8.931 8.938 8.802 8.931 9,304 -0.01(-0.08%)
Aug 14, 2007 8.809 8.938 8.775 8.938 10,338 +0.11(+1.23%)
Aug 13, 2007 8.904 8.904 8.653 8.830 5,316 -0.14(-1.51%)
Aug 10, 2007 8.938 8.965 8.938 8.965 4,873 +0.03(+0.30%)
Aug 09, 2007 8.972 9.006 8.836 8.938 12,110 +0.00(+0.00%)
Aug 08, 2007 8.836 9.006 8.836 8.938 3,101 -0.00(-0.00%)
Aug 07, 2007 8.904 8.938 8.904 8.938 1,033 +0.10(+1.15%)
Aug 06, 2007 8.843 8.904 8.836 8.836 13,144 -0.16(-1.73%)
Aug 03, 2007 8.863 9.067 8.863 8.992 6,498 -0.07(-0.82%)
Aug 02, 2007 9.006 9.073 8.918 9.067 8,122 -0.01(-0.07%)
Aug 01, 2007 9.121 9.217 9.073 9.073 7,088 -0.03(-0.37%)
Jul 31, 2007 9.155 9.222 9.107 9.107 5,759 -0.05(-0.52%)
Jul 30, 2007 9.154 9.154 9.154 9.154 147 -0.00(-0.00%)
Jul 27, 2007 9.067 9.168 8.992 9.155 3,101 +0.16(+1.73%)
Jul 26, 2007 9.006 9.006 8.999 8.999 1,329 -0.01(-0.08%)
Jul 25, 2007 9.039 9.067 8.992 9.006 1,772 -0.05(-0.60%)
Jul 24, 2007 9.141 9.236 9.060 9.060 2,067 -0.10(-1.08%)
Jul 23, 2007 9.107 9.168 9.107 9.159 6,498 +0.12(+1.32%)
Jul 20, 2007 9.060 9.060 9.039 9.039 5,759 +0.03(+0.38%)
Jul 19, 2007 9.073 9.073 9.006 9.006 6,793 -0.17(-1.85%)
Jul 18, 2007 9.046 9.195 9.046 9.175 7,975 +0.07(+0.74%)
Jul 17, 2007 9.026 9.107 9.019 9.107 4,135 +0.03(+0.30%)
Jul 16, 2007 8.965 9.080 8.965 9.080 11,519 +0.11(+1.21%)
Jul 13, 2007 9.033 9.060 8.972 8.972 3,544 -0.06(-0.67%)
Jul 12, 2007 9.073 9.073 8.965 9.033 23,925 -0.07(-0.82%)
Jul 11, 2007 9.080 9.134 9.073 9.107 5,759 -0.05(-0.52%)
Jul 10, 2007 9.195 9.195 9.107 9.155 12,553 -0.04(-0.44%)
Jul 09, 2007 9.236 9.243 9.195 9.195 2,510 -0.03(-0.37%)
Jul 06, 2007 9.229 9.229 9.229 9.229 738 -0.01(-0.15%)
Jul 05, 2007 9.290 9.290 9.236 9.243 2,362 -0.07(-0.73%)
Jul 03, 2007 9.290 9.310 9.188 9.310 5,907 +0.05(+0.59%)
Jul 02, 2007 9.337 9.337 9.256 9.256 3,101 -0.08(-0.87%)
Jun 29, 2007 9.364 9.364 9.317 9.337 12,110 +0.14(+1.47%)
Jun 28, 2007 9.195 9.202 9.195 9.202 2,806 +0.07(+0.82%)
Jun 27, 2007 9.243 9.243 9.026 9.127 22,005 +0.04(+0.45%)
Jun 26, 2007 8.979 9.100 8.979 9.087 11,962 +0.07(+0.75%)
Jun 25, 2007 9.202 9.202 9.012 9.019 27,321 -0.19(-2.06%)
Jun 22, 2007 9.337 9.337 9.209 9.209 10,928 -0.13(-1.38%)
Jun 21, 2007 9.276 9.371 9.276 9.337 1,476 +0.09(+1.03%)
Jun 20, 2007 9.161 9.243 9.161 9.243 4,725 +0.09(+1.04%)
Jun 19, 2007 9.148 9.182 9.121 9.148 7,975 +0.01(+0.15%)
Jun 18, 2007 9.270 9.270 9.121 9.134 11,224 -0.10(-1.10%)
Jun 15, 2007 9.276 9.297 9.236 9.236 6,498 -0.08(-0.87%)
Jun 14, 2007 9.446 9.446 9.276 9.317 10,633 -0.16(-1.71%)
Jun 13, 2007 9.432 9.615 9.432 9.480 10,633 -0.06(-0.64%)
Jun 12, 2007 9.547 9.615 9.480 9.540 18,165 +0.09(+1.00%)
Jun 11, 2007 9.473 9.473 9.446 9.446 6,941 -0.03(-0.36%)
Jun 08, 2007 9.656 9.656 9.480 9.480 21,266 -0.20(-2.10%)
Jun 07, 2007 9.696 9.696 9.629 9.683 7,679 -0.08(-0.83%)
Jun 06, 2007 9.818 9.818 9.683 9.764 5,316 -0.06(-0.62%)
Jun 05, 2007 9.893 9.974 9.818 9.825 9,599 -0.15(-1.49%)
Jun 04, 2007 9.974 9.974 9.974 9.974 7,384 +0.16(+1.59%)
Jun 01, 2007 9.832 9.832 9.818 9.818 886 +0.00(+0.00%)
May 31, 2007 9.771 9.859 9.771 9.818 4,578 +0.10(+1.05%)
May 30, 2007 9.852 9.852 9.574 9.717 15,359 -0.14(-1.37%)
May 29, 2007 9.764 9.886 9.764 9.852 6,498 +0.27(+2.83%)
May 25, 2007 9.629 9.629 9.581 9.581 2,067 +0.01(+0.07%)
May 24, 2007 9.588 9.669 9.574 9.574 2,658 -0.01(-0.14%)
May 23, 2007 9.656 9.656 9.588 9.588 8,122 -0.10(-1.05%)
May 22, 2007 9.689 9.696 9.689 9.689 1,476 -0.05(-0.49%)
May 21, 2007 9.737 9.737 9.737 9.737 2,362 -0.09(-0.90%)
May 18, 2007 9.825 9.825 9.825 9.825 738 +0.00(+0.00%)
May 17, 2007 9.656 9.825 9.656 9.825 8,565 +0.20(+2.04%)
May 16, 2007 9.649 9.655 9.629 9.629 4,725 +0.00(+0.00%)
May 15, 2007 9.642 9.649 9.629 9.629 443 -0.03(-0.28%)
May 14, 2007 9.656 9.656 9.656 9.656 0 +0.00(+0.00%)
May 11, 2007 9.744 9.744 9.615 9.656 11,962 -0.16(-1.66%)
May 10, 2007 9.852 9.852 9.784 9.818 5,612 -0.04(-0.41%)
May 09, 2007 9.859 9.859 9.859 9.859 0 +0.00(+0.00%)
May 08, 2007 9.886 10.07 9.859 9.859 9,304 -0.03(-0.27%)
May 07, 2007 9.750 10.09 9.750 9.886 6,350 +0.14(+1.39%)
May 04, 2007 9.818 9.818 9.750 9.750 1,329 +0.03(+0.35%)
May 03, 2007 9.777 9.784 9.717 9.717 738 +0.00(+0.00%)
May 02, 2007 9.717 9.717 9.717 9.717 4,430 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.