Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.043 7.066 7.035 7.050 117,888 +0.01(+0.11%)
Mar 29, 2007 7.024 7.054 7.005 7.043 141,519 +0.03(+0.48%)
Mar 28, 2007 7.024 7.024 6.990 7.009 132,757 -0.00(-0.05%)
Mar 27, 2007 7.005 7.028 6.990 7.013 167,274 +0.01(+0.11%)
Mar 26, 2007 6.994 7.035 6.986 7.005 176,833 +0.01(+0.11%)
Mar 23, 2007 6.986 7.077 6.979 6.998 258,346 +0.01(+0.11%)
Mar 22, 2007 6.983 7.017 6.983 6.990 505,275 +0.01(+0.11%)
Mar 21, 2007 7.009 7.032 6.971 6.983 259,939 -0.04(-0.59%)
Mar 20, 2007 7.020 7.047 7.013 7.024 155,592 -0.00(-0.05%)
Mar 19, 2007 7.017 7.035 6.990 7.028 153,733 -0.01(-0.16%)
Mar 16, 2007 7.005 7.050 7.005 7.039 110,985 +0.02(+0.32%)
Mar 15, 2007 6.986 7.035 6.968 7.017 111,516 +0.02(+0.27%)
Mar 14, 2007 7.009 7.054 6.994 6.998 304,280 -0.03(-0.43%)
Mar 13, 2007 7.088 7.077 7.028 7.028 103,816 -0.06(-0.85%)
Mar 12, 2007 7.073 7.099 7.062 7.088 168,071 +0.01(+0.11%)
Mar 09, 2007 7.096 7.111 7.069 7.081 191,702 +0.00(+0.00%)
Mar 08, 2007 7.069 7.133 7.054 7.081 178,957 +0.03(+0.37%)
Mar 07, 2007 7.050 7.088 7.009 7.054 257,815 -0.01(-0.16%)
Mar 06, 2007 7.096 7.122 7.062 7.066 154,264 -0.02(-0.27%)
Mar 05, 2007 7.062 7.122 7.054 7.084 416,062 -0.00(-0.05%)
Mar 02, 2007 7.043 7.103 7.024 7.088 236,043 +0.02(+0.27%)
Mar 01, 2007 7.111 7.111 7.024 7.069 197,941 -0.02(-0.27%)
Feb 28, 2007 7.066 7.118 7.039 7.088 270,825 +0.07(+0.97%)
Feb 27, 2007 7.118 7.118 7.013 7.020 278,525 -0.11(-1.53%)
Feb 26, 2007 7.141 7.167 7.126 7.130 144,971 -0.01(-0.11%)
Feb 23, 2007 7.073 7.137 7.069 7.137 199,402 +0.04(+0.53%)
Feb 22, 2007 7.118 7.137 7.092 7.099 354,197 -0.05(-0.63%)
Feb 21, 2007 7.156 7.178 7.118 7.145 284,632 -0.02(-0.25%)
Feb 20, 2007 7.152 7.175 7.145 7.163 187,984 -0.01(-0.12%)
Feb 16, 2007 7.141 7.178 7.137 7.171 218,784 +0.00(+0.05%)
Feb 15, 2007 7.175 7.194 7.126 7.167 288,349 -0.02(-0.21%)
Feb 14, 2007 7.239 7.243 7.175 7.182 344,904 -0.06(-0.78%)
Feb 13, 2007 7.224 7.239 7.197 7.239 251,788 -0.01(-0.10%)
Feb 12, 2007 7.235 7.254 7.227 7.246 584,142 +0.01(+0.16%)
Feb 09, 2007 7.227 7.243 7.216 7.235 261,798 +0.02(+0.26%)
Feb 08, 2007 7.209 7.235 7.205 7.216 258,081 -0.01(-0.10%)
Feb 07, 2007 7.235 7.235 7.194 7.224 299,501 -0.01(-0.16%)
Feb 06, 2007 7.194 7.246 7.190 7.235 414,469 +0.02(+0.21%)
Feb 05, 2007 7.224 7.231 7.186 7.220 238,167 -0.00(-0.05%)
Feb 02, 2007 7.239 7.239 7.201 7.224 441,021 +0.02(+0.21%)
Feb 01, 2007 7.212 7.235 7.194 7.209 429,338 +0.02(+0.26%)
Jan 31, 2007 7.156 7.190 7.133 7.190 389,511 +0.04(+0.53%)
Jan 30, 2007 7.133 7.156 7.092 7.152 608,295 +0.04(+0.58%)
Jan 29, 2007 7.077 7.126 7.050 7.111 549,351 +0.03(+0.48%)
Jan 26, 2007 7.073 7.077 7.028 7.077 516,958 +0.02(+0.27%)
Jan 25, 2007 7.096 7.099 7.047 7.058 568,999 -0.02(-0.32%)
Jan 24, 2007 7.114 7.126 7.077 7.081 750,877 -0.03(-0.42%)
Jan 23, 2007 7.039 7.118 7.039 7.111 923,197 +0.08(+1.07%)
Jan 22, 2007 6.964 7.043 6.949 7.035 1,296,777 +0.14(+2.02%)
Jan 19, 2007 6.900 6.919 6.892 6.896 202,057 -0.00(-0.05%)
Jan 18, 2007 6.892 6.900 6.877 6.900 231,795 +0.02(+0.27%)
Jan 17, 2007 6.881 6.885 6.858 6.881 339,594 +0.02(+0.22%)
Jan 16, 2007 6.877 6.881 6.855 6.866 274,011 +0.00(+0.00%)
Jan 12, 2007 6.843 6.866 6.826 6.866 319,680 +0.03(+0.50%)
Jan 11, 2007 6.828 6.840 6.817 6.832 289,677 +0.03(+0.50%)
Jan 10, 2007 6.791 6.817 6.791 6.798 206,571 +0.00(+0.00%)
Jan 09, 2007 6.798 6.798 6.791 6.798 280,915 +0.00(+0.00%)
Jan 08, 2007 6.809 6.817 6.794 6.798 262,329 +0.00(+0.00%)
Jan 05, 2007 6.813 6.821 6.794 6.798 178,426 -0.02(-0.22%)
Jan 04, 2007 6.824 6.824 6.798 6.813 214,005 -0.00(-0.06%)
Jan 03, 2007 6.794 6.821 6.791 6.817 241,353 +0.01(+0.17%)
Dec 29, 2006 6.809 6.813 6.787 6.806 283,039 +0.02(+0.22%)
Dec 28, 2006 6.824 6.824 6.791 6.791 144,174 -0.02(-0.28%)
Dec 27, 2006 6.802 6.817 6.757 6.809 161,964 -0.04(-0.55%)
Dec 26, 2006 6.836 6.847 6.824 6.847 220,112 +0.02(+0.22%)
Dec 22, 2006 6.832 6.836 6.813 6.832 199,933 +0.03(+0.39%)
Dec 21, 2006 6.813 6.817 6.798 6.806 141,785 +0.01(+0.11%)
Dec 20, 2006 6.798 6.806 6.787 6.798 225,953 +0.00(+0.06%)
Dec 19, 2006 6.802 6.806 6.772 6.794 217,988 -0.00(-0.06%)
Dec 18, 2006 6.798 6.806 6.784 6.798 275,870 +0.00(+0.06%)
Dec 15, 2006 6.817 6.817 6.776 6.794 257,550 -0.02(-0.28%)
Dec 14, 2006 6.817 6.817 6.798 6.813 240,557 -0.00(-0.06%)
Dec 13, 2006 6.806 6.817 6.787 6.817 229,405 +0.02(+0.22%)
Dec 12, 2006 6.776 6.802 6.760 6.802 220,112 +0.03(+0.44%)
Dec 11, 2006 6.772 6.776 6.760 6.772 149,750 +0.00(+0.00%)
Dec 08, 2006 6.772 6.776 6.742 6.772 222,501 -0.03(-0.39%)
Dec 07, 2006 6.802 6.806 6.772 6.798 226,219 +0.00(+0.00%)
Dec 06, 2006 6.824 6.824 6.776 6.798 308,263 -0.01(-0.17%)
Dec 05, 2006 6.776 6.809 6.760 6.809 375,969 +0.04(+0.56%)
Dec 04, 2006 6.760 6.776 6.760 6.772 202,853 +0.02(+0.22%)
Dec 01, 2006 6.760 6.760 6.745 6.757 181,081 +0.01(+0.11%)
Nov 30, 2006 6.745 6.757 6.734 6.749 162,760 +0.01(+0.11%)
Nov 29, 2006 6.753 6.757 6.730 6.742 173,912 -0.00(-0.06%)
Nov 28, 2006 6.753 6.753 6.723 6.745 183,736 -0.00(-0.06%)
Nov 27, 2006 6.745 6.753 6.730 6.749 146,564 +0.00(+0.06%)
Nov 24, 2006 6.715 6.749 6.715 6.745 112,047 +0.02(+0.34%)
Nov 22, 2006 6.715 6.723 6.704 6.723 181,612 +0.01(+0.17%)
Nov 21, 2006 6.719 6.730 6.705 6.711 147,626 -0.00(-0.06%)
Nov 20, 2006 6.711 6.727 6.700 6.715 293,394 -0.01(-0.11%)
Nov 17, 2006 6.693 6.723 6.689 6.723 98,771 +0.03(+0.45%)
Nov 16, 2006 6.708 6.708 6.678 6.693 194,091 -0.01(-0.17%)
Nov 15, 2006 6.723 6.723 6.696 6.704 202,322 -0.02(-0.22%)
Nov 14, 2006 6.715 6.719 6.689 6.719 300,563 +0.01(+0.11%)
Nov 13, 2006 6.730 6.730 6.700 6.711 159,574 -0.01(-0.17%)
Nov 10, 2006 6.723 6.727 6.697 6.723 196,481 -0.02(-0.34%)
Nov 09, 2006 6.738 6.757 6.734 6.745 167,540 +0.00(+0.06%)
Nov 08, 2006 6.727 6.742 6.719 6.742 124,526 +0.02(+0.28%)
Nov 07, 2006 6.711 6.727 6.708 6.723 135,678 +0.01(+0.17%)
Nov 06, 2006 6.700 6.719 6.689 6.711 83,637 +0.02(+0.28%)
Nov 03, 2006 6.689 6.708 6.666 6.693 214,536 +0.00(+0.06%)
Nov 02, 2006 6.711 6.727 6.678 6.689 191,171 -0.02(-0.34%)
Nov 01, 2006 6.719 6.734 6.711 6.711 157,450 -0.01(-0.11%)
Oct 31, 2006 6.734 6.734 6.708 6.719 163,026 -0.00(-0.06%)
Oct 30, 2006 6.704 6.730 6.696 6.723 161,964 +0.02(+0.28%)
Oct 27, 2006 6.700 6.723 6.681 6.704 174,974 -0.01(-0.11%)
Oct 26, 2006 6.715 6.719 6.696 6.711 168,867 +0.00(+0.06%)
Oct 25, 2006 6.681 6.708 6.678 6.708 174,443 +0.02(+0.23%)
Oct 24, 2006 6.670 6.693 6.659 6.693 202,588 +0.02(+0.34%)
Oct 23, 2006 6.644 6.674 6.644 6.670 174,443 +0.02(+0.23%)
Oct 20, 2006 6.647 6.659 6.629 6.655 147,361 +0.02(+0.23%)
Oct 19, 2006 6.644 6.647 6.629 6.640 108,064 +0.01(+0.11%)
Oct 18, 2006 6.651 6.655 6.632 6.632 194,888 -0.02(-0.23%)
Oct 17, 2006 6.636 6.651 6.629 6.647 230,732 -0.00(-0.06%)
Oct 16, 2006 6.640 6.655 6.623 6.651 145,236 +0.02(+0.28%)
Oct 13, 2006 6.644 6.644 6.610 6.632 138,864 +0.01(+0.11%)
Oct 12, 2006 6.606 6.629 6.598 6.625 136,740 -0.03(-0.51%)
Oct 11, 2006 6.655 6.663 6.629 6.659 242,946 -0.00(-0.06%)
Oct 10, 2006 6.663 6.678 6.644 6.663 184,002 +0.00(+0.00%)
Oct 09, 2006 6.681 6.689 6.651 6.663 172,585 -0.01(-0.17%)
Oct 06, 2006 6.670 6.685 6.666 6.674 118,685 -0.00(-0.06%)
Oct 05, 2006 6.670 6.681 6.655 6.678 188,515 +0.01(+0.17%)
Oct 04, 2006 6.674 6.674 6.647 6.666 227,546 +0.01(+0.17%)
Oct 03, 2006 6.659 6.681 6.651 6.655 97,709 -0.01(-0.17%)
Oct 02, 2006 6.636 6.666 6.632 6.666 185,595 +0.03(+0.45%)
Sep 29, 2006 6.632 6.636 6.617 6.636 194,357 +0.01(+0.11%)
Sep 28, 2006 6.614 6.632 6.610 6.629 104,347 +0.02(+0.23%)
Sep 27, 2006 6.629 6.636 6.606 6.614 209,491 -0.00(-0.06%)
Sep 26, 2006 6.614 6.617 6.598 6.617 241,619 +0.00(+0.00%)
Sep 25, 2006 6.606 6.625 6.591 6.617 134,881 +0.02(+0.23%)
Sep 22, 2006 6.606 6.617 6.591 6.602 136,209 -0.02(-0.28%)
Sep 21, 2006 6.629 6.640 6.610 6.621 175,240 -0.01(-0.11%)
Sep 20, 2006 6.636 6.640 6.602 6.629 167,009 +0.00(+0.00%)
Sep 19, 2006 6.625 6.636 6.617 6.629 117,092 +0.00(+0.00%)
Sep 18, 2006 6.614 6.629 6.598 6.629 135,943 +0.02(+0.23%)
Sep 15, 2006 6.598 6.617 6.591 6.614 120,012 +0.00(+0.00%)
Sep 14, 2006 6.621 6.651 6.602 6.614 126,385 -0.02(-0.34%)
Sep 13, 2006 6.659 6.663 6.610 6.636 169,929 -0.05(-0.73%)
Sep 12, 2006 6.666 6.685 6.647 6.685 174,974 +0.02(+0.34%)
Sep 11, 2006 6.666 6.678 6.655 6.663 83,902 -0.00(-0.06%)
Sep 08, 2006 6.666 6.670 6.640 6.666 65,316 +0.00(+0.00%)
Sep 07, 2006 6.644 6.666 6.640 6.666 133,023 +0.03(+0.45%)
Sep 06, 2006 6.636 6.647 6.621 6.636 310,918 +0.02(+0.28%)
Sep 05, 2006 6.610 6.617 6.587 6.617 153,998 +0.02(+0.23%)
Sep 01, 2006 6.595 6.606 6.587 6.602 116,826 +0.02(+0.23%)
Aug 31, 2006 6.602 6.602 6.572 6.587 169,398 -0.01(-0.17%)
Aug 30, 2006 6.561 6.598 6.561 6.598 256,753 +0.03(+0.40%)
Aug 29, 2006 6.576 6.580 6.546 6.572 216,129 +0.00(+0.00%)
Aug 28, 2006 6.565 6.576 6.542 6.572 130,102 +0.01(+0.17%)
Aug 25, 2006 6.542 6.561 6.538 6.561 147,626 +0.01(+0.11%)
Aug 24, 2006 6.550 6.557 6.538 6.553 87,885 +0.00(+0.06%)
Aug 23, 2006 6.538 6.561 6.538 6.550 106,471 -0.01(-0.11%)
Aug 22, 2006 6.542 6.561 6.531 6.557 128,509 +0.01(+0.12%)
Aug 21, 2006 6.546 6.553 6.531 6.550 126,119 +0.00(+0.06%)
Aug 18, 2006 6.550 6.550 6.531 6.546 109,126 +0.01(+0.12%)
Aug 17, 2006 6.534 6.546 6.523 6.538 272,418 -0.00(-0.06%)
Aug 16, 2006 6.546 6.553 6.519 6.542 154,264 +0.00(+0.00%)
Aug 15, 2006 6.538 6.542 6.512 6.542 141,785 +0.02(+0.29%)
Aug 14, 2006 6.516 6.538 6.512 6.523 140,723 -0.00(-0.06%)
Aug 11, 2006 6.523 6.542 6.512 6.527 139,926 -0.03(-0.46%)
Aug 10, 2006 6.542 6.557 6.519 6.557 109,392 -0.03(-0.40%)
Aug 09, 2006 6.591 6.598 6.568 6.583 148,423 -0.01(-0.11%)
Aug 08, 2006 6.576 6.602 6.568 6.591 103,816 +0.00(+0.00%)
Aug 07, 2006 6.685 6.685 6.572 6.591 148,954 +0.02(+0.34%)
Aug 04, 2006 6.591 6.602 6.568 6.568 118,154 -0.02(-0.23%)
Aug 03, 2006 6.591 6.595 6.568 6.583 130,102 +0.00(+0.00%)
Aug 02, 2006 6.598 6.602 6.561 6.583 214,005 -0.01(-0.11%)
Aug 01, 2006 6.587 6.591 6.565 6.591 111,250 +0.00(+0.06%)
Jul 31, 2006 6.591 6.591 6.553 6.587 160,105 +0.01(+0.11%)
Jul 28, 2006 6.583 6.591 6.561 6.580 147,626 -0.00(-0.06%)
Jul 27, 2006 6.572 6.583 6.561 6.583 62,130 +0.02(+0.29%)
Jul 26, 2006 6.561 6.568 6.538 6.565 113,109 +0.01(+0.17%)
Jul 25, 2006 6.557 6.561 6.534 6.553 91,602 +0.00(+0.06%)
Jul 24, 2006 6.553 6.561 6.523 6.550 205,243 +0.00(+0.06%)
Jul 21, 2006 6.568 6.568 6.527 6.546 125,588 -0.02(-0.23%)
Jul 20, 2006 6.568 6.576 6.542 6.561 104,613 -0.01(-0.11%)
Jul 19, 2006 6.557 6.568 6.519 6.568 168,867 +0.02(+0.29%)
Jul 18, 2006 6.523 6.565 6.523 6.550 113,375 +0.03(+0.46%)
Jul 17, 2006 6.534 6.561 6.516 6.519 219,846 -0.02(-0.23%)
Jul 14, 2006 6.553 6.576 6.527 6.534 117,623 -0.03(-0.52%)
Jul 13, 2006 6.527 6.572 6.527 6.568 115,233 -0.02(-0.23%)
Jul 12, 2006 6.576 6.614 6.568 6.583 108,595 -0.01(-0.11%)
Jul 11, 2006 6.580 6.595 6.568 6.591 101,426 +0.01(+0.11%)
Jul 10, 2006 6.583 6.595 6.561 6.583 133,288 +0.00(+0.00%)
Jul 07, 2006 6.606 6.629 6.580 6.583 145,767 -0.02(-0.34%)
Jul 06, 2006 6.595 6.636 6.595 6.606 105,144 +0.01(+0.11%)
Jul 05, 2006 6.636 6.647 6.595 6.598 126,119 -0.04(-0.57%)
Jul 03, 2006 6.621 6.636 6.600 6.636 47,261 +0.02(+0.34%)
Jun 30, 2006 6.629 6.629 6.576 6.614 172,319 +0.00(+0.00%)
Jun 29, 2006 6.636 6.636 6.602 6.614 82,575 -0.01(-0.11%)
Jun 28, 2006 6.583 6.629 6.576 6.621 95,054 +0.03(+0.46%)
Jun 27, 2006 6.606 6.621 6.568 6.591 139,926 -0.01(-0.17%)
Jun 26, 2006 6.636 6.642 6.602 6.602 103,816 -0.03(-0.40%)
Jun 23, 2006 6.636 6.647 6.606 6.629 129,040 -0.00(-0.06%)
Jun 22, 2006 6.621 6.632 6.598 6.632 90,806 +0.01(+0.17%)
Jun 21, 2006 6.621 6.651 6.607 6.621 104,082 +0.00(+0.06%)
Jun 20, 2006 6.614 6.629 6.597 6.617 72,485 +0.02(+0.34%)
Jun 19, 2006 6.583 6.625 6.572 6.595 145,502 +0.03(+0.52%)
Jun 16, 2006 6.576 6.587 6.557 6.561 84,168 -0.01(-0.17%)
Jun 15, 2006 6.546 6.587 6.546 6.572 91,868 +0.02(+0.29%)
Jun 14, 2006 6.583 6.606 6.553 6.553 134,085 -0.04(-0.57%)
Jun 13, 2006 6.617 6.617 6.572 6.591 97,444 -0.01(-0.11%)
Jun 12, 2006 6.583 6.617 6.576 6.598 114,702 +0.03(+0.52%)
Jun 09, 2006 6.553 6.591 6.553 6.565 57,616 -0.06(-0.85%)
Jun 08, 2006 6.598 6.632 6.598 6.621 111,516 +0.01(+0.11%)
Jun 07, 2006 6.595 6.614 6.595 6.614 100,630 +0.02(+0.29%)
Jun 06, 2006 6.602 6.614 6.591 6.595 116,030 -0.02(-0.28%)
Jun 05, 2006 6.602 6.621 6.591 6.614 217,457 +0.01(+0.17%)
Jun 02, 2006 6.583 6.614 6.583 6.602 99,037 +0.02(+0.29%)
Jun 01, 2006 6.553 6.610 6.553 6.583 146,830 +0.02(+0.34%)
May 31, 2006 6.572 6.595 6.561 6.561 68,502 +0.00(+0.06%)
May 30, 2006 6.542 6.572 6.542 6.557 121,340 -0.01(-0.17%)
May 26, 2006 6.538 6.568 6.527 6.568 296,315 +0.04(+0.63%)
May 25, 2006 6.553 6.553 6.501 6.527 178,426 -0.02(-0.34%)
May 24, 2006 6.538 6.550 6.531 6.550 249,319 +0.02(+0.23%)
May 23, 2006 6.493 6.538 6.486 6.534 131,430 +0.07(+1.05%)
May 22, 2006 6.478 6.489 6.467 6.467 136,209 -0.02(-0.23%)
May 19, 2006 6.482 6.493 6.474 6.482 65,582 -0.01(-0.12%)
May 18, 2006 6.470 6.493 6.467 6.489 149,485 +0.00(+0.00%)
May 17, 2006 6.489 6.516 6.470 6.489 270,825 -0.03(-0.40%)
May 16, 2006 6.508 6.516 6.486 6.516 530,499 +0.01(+0.12%)
May 15, 2006 6.486 6.508 6.486 6.508 146,299 -0.01(-0.12%)
May 12, 2006 6.486 6.516 6.470 6.516 224,095 +0.02(+0.35%)
May 11, 2006 6.546 6.554 6.493 6.493 285,163 -0.10(-1.49%)
May 10, 2006 6.580 6.598 6.576 6.591 395,618 +0.00(+0.06%)
May 09, 2006 6.580 6.591 6.576 6.587 240,025 +0.01(+0.17%)
May 08, 2006 6.587 6.596 6.572 6.576 164,885 -0.02(-0.29%)
May 05, 2006 6.591 6.606 6.587 6.595 227,812 +0.01(+0.17%)
May 04, 2006 6.583 6.606 6.583 6.583 335,877 +0.00(+0.00%)
May 03, 2006 6.583 6.606 6.572 6.583 250,912 +0.00(+0.00%)
May 02, 2006 6.550 6.595 6.546 6.583 285,694 +0.04(+0.58%)
May 01, 2006 6.550 6.572 6.542 6.546 249,850 -0.01(-0.17%)
Apr 28, 2006 6.542 6.572 6.531 6.557 197,012 +0.01(+0.12%)
Apr 27, 2006 6.531 6.553 6.527 6.550 144,971 +0.02(+0.29%)
Apr 26, 2006 6.553 6.553 6.519 6.531 266,577 -0.02(-0.23%)
Apr 25, 2006 6.565 6.591 6.538 6.546 223,032 -0.03(-0.46%)
Apr 24, 2006 6.546 6.580 6.540 6.576 168,602 +0.00(+0.00%)
Apr 21, 2006 6.572 6.595 6.568 6.576 89,744 -0.02(-0.29%)
Apr 20, 2006 6.591 6.610 6.565 6.595 121,075 +0.02(+0.29%)
Apr 19, 2006 6.561 6.591 6.561 6.576 184,533 -0.01(-0.11%)
Apr 18, 2006 6.546 6.587 6.546 6.583 169,133 -0.01(-0.11%)
Apr 17, 2006 6.614 6.614 6.561 6.591 247,991 -0.01(-0.11%)
Apr 13, 2006 6.629 6.655 6.583 6.598 176,567 -0.03(-0.45%)
Apr 12, 2006 6.674 6.693 6.625 6.629 187,719 -0.09(-1.40%)
Apr 11, 2006 6.704 6.723 6.678 6.723 245,601 +0.00(+0.06%)
Apr 10, 2006 6.715 6.723 6.693 6.719 86,027 -0.02(-0.22%)
Apr 07, 2006 6.757 6.757 6.708 6.734 100,099 -0.03(-0.50%)
Apr 06, 2006 6.768 6.783 6.760 6.768 120,012 -0.01(-0.11%)
Apr 05, 2006 6.760 6.779 6.760 6.776 137,005 +0.02(+0.22%)
Apr 04, 2006 6.760 6.768 6.738 6.760 134,085 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.