Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.930 -0.010 (-0.52%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.220 3.230 3.060 3.080 783,431 -0.09(-2.84%)
Apr 27, 2007 3.150 3.190 3.120 3.170 283,917 -0.02(-0.63%)
Apr 26, 2007 3.180 3.200 3.090 3.190 668,723 -0.01(-0.31%)
Apr 25, 2007 3.230 3.250 3.150 3.200 579,468 -0.01(-0.31%)
Apr 24, 2007 3.320 3.430 3.200 3.210 659,019 -0.09(-2.73%)
Apr 23, 2007 3.200 3.360 3.180 3.300 1,476,098 +0.14(+4.43%)
Apr 20, 2007 3.070 3.210 3.050 3.160 687,514 +0.13(+4.29%)
Apr 19, 2007 3.090 3.090 2.970 3.030 611,761 -0.07(-2.26%)
Apr 18, 2007 3.150 3.180 3.050 3.100 559,711 -0.08(-2.52%)
Apr 17, 2007 3.210 3.210 3.140 3.180 2,337,397 -0.03(-0.93%)
Apr 16, 2007 3.050 3.250 3.030 3.210 3,502,273 +0.22(+7.36%)
Apr 13, 2007 3.020 3.030 2.970 2.990 463,077 -0.03(-0.99%)
Apr 12, 2007 2.980 3.020 2.960 3.020 792,981 +0.03(+1.00%)
Apr 11, 2007 2.950 3.030 2.900 2.990 616,366 +0.09(+3.10%)
Apr 10, 2007 3.000 3.050 2.890 2.900 1,101,959 -0.04(-1.36%)
Apr 09, 2007 2.850 2.950 2.830 2.940 790,815 +0.13(+4.63%)
Apr 05, 2007 2.980 2.980 2.800 2.810 1,538,889 -0.15(-5.07%)
Apr 04, 2007 2.850 3.050 2.760 2.960 1,979,093 +0.13(+4.59%)
Apr 03, 2007 2.600 2.880 2.600 2.830 1,536,227 +0.28(+10.98%)
Apr 02, 2007 2.520 2.600 2.500 2.550 611,375 +0.10(+4.08%)
Mar 30, 2007 2.440 2.490 2.430 2.450 298,344 +0.00(+0.00%)
Mar 29, 2007 2.510 2.510 2.430 2.450 312,292 -0.05(-2.00%)
Mar 28, 2007 2.500 2.540 2.470 2.500 309,424 +0.02(+0.81%)
Mar 27, 2007 2.580 2.590 2.470 2.480 550,860 -0.08(-3.13%)
Mar 26, 2007 2.600 2.600 2.560 2.560 434,742 +0.01(+0.39%)
Mar 23, 2007 2.570 2.600 2.540 2.550 661,212 -0.01(-0.39%)
Mar 22, 2007 2.450 2.620 2.430 2.560 2,033,084 +0.16(+6.67%)
Mar 21, 2007 2.310 2.440 2.310 2.400 1,343,808 +0.09(+3.90%)
Mar 20, 2007 2.310 2.340 2.290 2.310 604,290 +0.00(+0.00%)
Mar 19, 2007 2.300 2.310 2.280 2.310 613,922 +0.01(+0.43%)
Mar 16, 2007 2.300 2.310 2.250 2.300 141,046 +0.00(+0.00%)
Mar 15, 2007 2.220 2.300 2.220 2.300 443,459 +0.09(+4.07%)
Mar 14, 2007 2.240 2.240 2.170 2.210 195,531 -0.01(-0.45%)
Mar 13, 2007 2.270 2.290 2.210 2.220 147,606 -0.05(-2.20%)
Mar 12, 2007 2.280 2.280 2.200 2.270 182,783 +0.00(+0.00%)
Mar 09, 2007 2.280 2.280 2.250 2.270 128,543 +0.01(+0.44%)
Mar 08, 2007 2.290 2.300 2.250 2.260 714,366 -0.03(-1.31%)
Mar 07, 2007 2.260 2.290 2.260 2.290 710,642 +0.03(+1.33%)
Mar 06, 2007 2.240 2.270 2.200 2.260 348,424 +0.07(+3.20%)
Mar 05, 2007 2.250 2.250 2.110 2.190 205,085 -0.05(-2.23%)
Mar 02, 2007 2.270 2.270 2.200 2.240 136,375 -0.01(-0.44%)
Mar 01, 2007 2.250 2.280 2.220 2.250 332,244 +0.00(+0.00%)
Feb 28, 2007 2.320 2.320 2.200 2.250 336,545 +0.02(+0.90%)
Feb 27, 2007 2.250 2.280 2.140 2.230 713,230 -0.02(-0.89%)
Feb 26, 2007 2.250 2.290 2.210 2.250 707,590 +0.03(+1.35%)
Feb 23, 2007 2.180 2.220 2.150 2.220 842,699 +0.04(+1.83%)
Feb 22, 2007 2.160 2.180 2.120 2.180 534,116 +0.02(+0.93%)
Feb 21, 2007 2.120 2.190 2.120 2.160 556,875 +0.06(+2.86%)
Feb 20, 2007 2.100 2.100 2.060 2.100 194,591 +0.02(+0.96%)
Feb 16, 2007 2.080 2.080 2.050 2.080 194,653 +0.00(+0.00%)
Feb 15, 2007 2.080 2.100 2.050 2.080 161,900 +0.00(+0.00%)
Feb 14, 2007 2.080 2.100 2.070 2.080 115,675 +0.01(+0.48%)
Feb 13, 2007 2.100 2.100 2.060 2.070 130,720 -0.01(-0.48%)
Feb 12, 2007 2.060 2.100 2.050 2.080 105,259 +0.03(+1.46%)
Feb 09, 2007 2.010 2.100 2.010 2.050 255,213 +0.03(+1.49%)
Feb 08, 2007 2.040 2.050 2.010 2.020 64,624 +0.00(+0.00%)
Feb 07, 2007 2.070 2.070 2.010 2.020 107,309 -0.04(-1.94%)
Feb 06, 2007 2.060 2.100 2.040 2.060 65,175 +0.01(+0.49%)
Feb 05, 2007 2.080 2.080 2.010 2.050 128,228 -0.03(-1.44%)
Feb 02, 2007 2.150 2.150 2.080 2.080 135,083 -0.05(-2.35%)
Feb 01, 2007 2.110 2.150 2.110 2.130 168,125 +0.03(+1.43%)
Jan 31, 2007 2.090 2.140 2.070 2.100 115,672 +0.03(+1.45%)
Jan 30, 2007 2.080 2.090 2.060 2.070 56,707 +0.00(+0.00%)
Jan 29, 2007 2.090 2.090 2.050 2.070 85,538 +0.00(+0.00%)
Jan 26, 2007 2.070 2.080 2.020 2.070 257,152 +0.04(+1.97%)
Jan 25, 2007 2.020 2.090 1.990 2.030 365,495 +0.04(+2.01%)
Jan 24, 2007 2.000 2.020 1.960 1.990 366,289 +0.00(+0.00%)
Jan 23, 2007 2.020 2.030 1.980 1.990 426,645 -0.03(-1.49%)
Jan 22, 2007 2.040 2.050 2.010 2.020 285,621 -0.02(-0.98%)
Jan 19, 2007 2.030 2.060 2.010 2.040 108,226 +0.02(+0.99%)
Jan 18, 2007 2.100 2.100 2.020 2.020 147,371 -0.08(-3.81%)
Jan 17, 2007 2.100 2.110 2.070 2.100 127,132 +0.00(+0.00%)
Jan 16, 2007 2.150 2.150 2.060 2.100 364,848 -0.07(-3.23%)
Jan 12, 2007 2.180 2.240 2.160 2.170 886,183 +0.00(+0.00%)
Jan 11, 2007 2.290 2.290 2.150 2.170 288,998 +0.02(+0.93%)
Jan 10, 2007 2.030 2.150 2.020 2.150 341,222 +0.13(+6.44%)
Jan 09, 2007 1.950 2.050 1.930 2.020 590,520 +0.06(+3.06%)
Jan 08, 2007 2.000 2.000 1.940 1.960 85,113 -0.04(-2.00%)
Jan 05, 2007 1.990 2.000 1.960 2.000 167,822 +0.03(+1.52%)
Jan 04, 2007 1.980 2.000 1.930 1.970 125,205 -0.02(-1.01%)
Jan 03, 2007 2.170 2.170 1.960 1.990 545,248 -0.18(-8.29%)
Dec 29, 2006 2.190 2.200 2.140 2.170 132,392 -0.01(-0.46%)
Dec 28, 2006 2.200 2.240 2.130 2.180 300,881 +0.03(+1.40%)
Dec 27, 2006 2.000 2.170 1.920 2.150 791,720 +0.29(+15.59%)
Dec 26, 2006 1.900 1.900 1.850 1.860 89,150 +0.00(+0.00%)
Dec 22, 2006 1.900 1.900 1.850 1.860 89,150 -0.01(-0.53%)
Dec 21, 2006 1.940 1.940 1.850 1.870 279,059 -0.06(-3.11%)
Dec 20, 2006 1.960 1.960 1.850 1.930 209,531 -0.01(-0.52%)
Dec 19, 2006 1.910 2.000 1.910 1.940 735,253 +0.07(+3.74%)
Dec 18, 2006 1.790 1.870 1.780 1.870 620,165 +0.11(+6.25%)
Dec 15, 2006 1.770 1.780 1.730 1.760 1,275,360 +0.01(+0.57%)
Dec 14, 2006 1.800 1.800 1.700 1.750 1,318,393 +0.00(+0.00%)
Dec 13, 2006 1.700 1.770 1.700 1.750 658,537 +0.03(+1.74%)
Dec 12, 2006 1.760 1.770 1.690 1.720 889,875 -0.03(-1.71%)
Dec 11, 2006 1.770 1.780 1.730 1.750 429,055 +0.00(+0.00%)
Dec 08, 2006 1.810 1.810 1.740 1.750 607,117 -0.06(-3.31%)
Dec 07, 2006 1.780 1.820 1.770 1.810 1,462,150 +0.03(+1.69%)
Dec 06, 2006 1.750 1.790 1.690 1.780 1,089,974 +0.04(+2.30%)
Dec 05, 2006 1.780 1.790 1.740 1.740 704,440 -0.04(-2.25%)
Dec 04, 2006 1.790 1.800 1.760 1.780 244,060 -0.01(-0.56%)
Dec 01, 2006 1.800 1.800 1.780 1.790 122,938 -0.01(-0.56%)
Nov 30, 2006 1.780 1.800 1.770 1.800 129,121 +0.01(+0.56%)
Nov 29, 2006 1.790 1.800 1.770 1.790 247,813 -0.01(-0.56%)
Nov 28, 2006 1.790 1.800 1.750 1.800 867,430 +0.00(+0.00%)
Nov 27, 2006 1.900 1.900 1.790 1.800 559,298 -0.10(-5.26%)
Nov 24, 2006 1.890 1.900 1.840 1.900 131,441 +0.04(+2.15%)
Nov 22, 2006 1.880 1.890 1.840 1.860 213,865 -0.01(-0.53%)
Nov 21, 2006 1.930 1.940 1.860 1.870 339,261 -0.04(-2.09%)
Nov 20, 2006 1.810 1.950 1.810 1.910 659,730 +0.11(+6.11%)
Nov 17, 2006 1.880 1.880 1.780 1.800 144,778 -0.10(-5.26%)
Nov 16, 2006 1.900 1.900 1.860 1.900 47,015 +0.03(+1.60%)
Nov 15, 2006 1.940 1.940 1.850 1.870 112,757 -0.05(-2.60%)
Nov 14, 2006 1.950 1.950 1.920 1.920 133,410 -0.03(-1.54%)
Nov 13, 2006 2.000 2.050 1.950 1.950 64,197 -0.03(-1.52%)
Nov 10, 2006 1.970 2.000 1.970 1.980 158,805 -0.02(-1.00%)
Nov 09, 2006 1.980 2.050 1.920 2.000 216,032 +0.04(+2.04%)
Nov 08, 2006 2.070 2.080 1.940 1.960 333,775 -0.12(-5.77%)
Nov 07, 2006 2.050 2.100 2.020 2.080 389,900 +0.03(+1.46%)
Nov 06, 2006 2.070 2.070 2.010 2.050 328,800 +0.01(+0.49%)
Nov 03, 2006 2.050 2.050 2.010 2.040 73,415 -0.01(-0.49%)
Nov 02, 2006 2.100 2.100 2.010 2.050 99,200 +0.00(+0.00%)
Nov 01, 2006 2.040 2.120 2.020 2.050 92,765 -0.05(-2.38%)
Oct 31, 2006 2.100 2.120 2.050 2.100 155,775 +0.01(+0.48%)
Oct 30, 2006 2.020 2.090 1.960 2.090 363,589 +0.17(+8.85%)
Oct 27, 2006 1.880 1.950 1.850 1.920 218,650 +0.04(+2.13%)
Oct 26, 2006 1.820 1.910 1.820 1.880 108,050 +0.08(+4.44%)
Oct 25, 2006 1.820 1.840 1.770 1.800 88,446 +0.01(+0.56%)
Oct 24, 2006 1.870 1.870 1.790 1.790 218,000 -0.05(-2.72%)
Oct 23, 2006 1.840 1.850 1.800 1.840 92,060 +0.01(+0.55%)
Oct 20, 2006 1.820 1.850 1.800 1.830 153,294 +0.01(+0.55%)
Oct 19, 2006 1.880 1.930 1.810 1.820 354,010 -0.06(-3.19%)
Oct 18, 2006 1.790 1.890 1.770 1.880 139,950 +0.09(+5.03%)
Oct 17, 2006 1.790 1.800 1.770 1.790 295,472 +0.04(+2.29%)
Oct 16, 2006 1.760 1.850 1.730 1.750 144,510 +0.00(+0.00%)
Oct 13, 2006 1.750 1.800 1.700 1.750 363,400 +0.03(+1.74%)
Oct 12, 2006 1.770 1.770 1.700 1.720 558,000 -0.05(-2.82%)
Oct 11, 2006 1.800 1.800 1.740 1.770 509,100 -0.01(-0.56%)
Oct 10, 2006 1.800 1.850 1.780 1.780 143,320 -0.05(-2.73%)
Oct 09, 2006 1.890 1.890 1.800 1.830 39,100 +0.00(+0.00%)
Oct 06, 2006 1.890 1.890 1.800 1.830 39,100 -0.07(-3.68%)
Oct 05, 2006 1.800 1.900 1.800 1.900 140,700 +0.10(+5.56%)
Oct 04, 2006 1.800 1.810 1.740 1.800 231,170 +0.00(+0.00%)
Oct 03, 2006 1.850 1.870 1.800 1.800 87,600 -0.08(-4.26%)
Oct 02, 2006 1.900 1.900 1.850 1.880 198,400 +0.03(+1.62%)
Sep 29, 2006 1.900 1.900 1.850 1.850 100,070 +0.00(+0.00%)
Sep 28, 2006 1.790 1.850 1.790 1.850 166,040 +0.06(+3.35%)
Sep 27, 2006 1.660 1.790 1.660 1.790 279,045 +0.16(+9.82%)
Sep 26, 2006 1.650 1.690 1.610 1.630 45,127 +0.02(+1.24%)
Sep 25, 2006 1.740 1.740 1.610 1.610 460,306 -0.10(-5.85%)
Sep 22, 2006 1.750 1.790 1.680 1.710 74,414 +0.01(+0.59%)
Sep 21, 2006 1.660 1.740 1.620 1.700 414,640 +0.00(+0.00%)
Sep 20, 2006 1.740 1.750 1.670 1.700 79,620 -0.02(-1.16%)
Sep 19, 2006 1.760 1.770 1.720 1.720 74,512 -0.05(-2.82%)
Sep 18, 2006 1.800 1.800 1.750 1.770 60,550 -0.03(-1.67%)
Sep 15, 2006 1.780 1.800 1.750 1.800 69,200 +0.01(+0.56%)
Sep 14, 2006 1.800 1.800 1.770 1.790 13,900 +0.00(+0.00%)
Sep 13, 2006 1.870 1.870 1.760 1.790 109,525 -0.09(-4.79%)
Sep 12, 2006 1.880 1.900 1.850 1.880 93,427 +0.00(+0.00%)
Sep 11, 2006 1.880 1.890 1.820 1.880 94,590 +0.00(+0.00%)
Sep 08, 2006 1.890 1.900 1.850 1.880 64,812 -0.11(-5.53%)
Sep 06, 2006 2.000 2.010 1.970 1.990 442,529 -0.01(-0.50%)
Sep 05, 2006 2.010 2.070 1.930 2.000 232,794 +0.05(+2.56%)
Sep 01, 2006 1.880 2.000 1.860 1.950 61,450 +0.10(+5.41%)
Aug 31, 2006 1.870 1.900 1.800 1.850 244,480 -0.05(-2.63%)
Aug 30, 2006 2.200 2.200 1.800 1.900 671,025 -0.32(-14.41%)
Aug 29, 2006 2.290 2.290 2.170 2.220 19,200 -0.03(-1.33%)
Aug 28, 2006 2.270 2.300 2.220 2.250 25,550 -0.01(-0.44%)
Aug 25, 2006 2.200 2.280 2.150 2.260 540,360 +0.09(+4.15%)
Aug 24, 2006 2.180 2.220 2.170 2.170 42,580 -0.02(-0.91%)
Aug 23, 2006 2.280 2.280 2.180 2.190 86,200 -0.03(-1.35%)
Aug 22, 2006 2.220 2.250 2.180 2.220 46,485 +0.00(+0.00%)
Aug 21, 2006 2.230 2.290 2.220 2.220 57,050 -0.04(-1.77%)
Aug 18, 2006 2.220 2.270 2.220 2.260 16,080 +0.04(+1.80%)
Aug 17, 2006 2.300 2.300 2.200 2.220 29,200 -0.10(-4.31%)
Aug 16, 2006 2.220 2.320 2.160 2.320 431,157 +0.07(+3.11%)
Aug 15, 2006 2.300 2.310 2.230 2.250 99,460 -0.05(-2.17%)
Aug 14, 2006 2.360 2.390 2.280 2.300 133,485 -0.09(-3.77%)
Aug 11, 2006 2.390 2.390 2.350 2.390 20,500 +0.03(+1.27%)
Aug 10, 2006 2.450 2.480 2.360 2.360 95,700 -0.09(-3.67%)
Aug 09, 2006 2.450 2.500 2.440 2.450 694,145 +0.01(+0.41%)
Aug 08, 2006 2.450 2.500 2.430 2.440 68,968 +0.00(+0.00%)
Aug 07, 2006 2.440 2.500 2.420 2.440 52,050 +0.00(+0.00%)
Aug 04, 2006 2.440 2.500 2.420 2.440 52,050 +0.01(+0.41%)
Aug 03, 2006 2.470 2.470 2.360 2.430 94,930 -0.01(-0.41%)
Aug 02, 2006 2.250 2.460 2.250 2.440 261,800 +0.19(+8.44%)
Aug 01, 2006 2.250 2.250 2.220 2.250 52,700 +0.00(+0.00%)
Jul 31, 2006 2.240 2.250 2.230 2.250 57,550 +0.03(+1.35%)
Jul 28, 2006 2.160 2.220 2.150 2.220 201,320 +0.06(+2.78%)
Jul 27, 2006 2.150 2.210 2.150 2.160 10,170 -0.04(-1.82%)
Jul 26, 2006 2.190 2.210 2.150 2.200 130,407 +0.03(+1.38%)
Jul 25, 2006 2.150 2.170 2.150 2.170 15,800 +0.02(+0.93%)
Jul 24, 2006 2.160 2.180 2.150 2.150 19,600 +0.00(+0.00%)
Jul 21, 2006 2.190 2.190 2.140 2.150 218,550 +0.00(+0.00%)
Jul 20, 2006 2.150 2.170 2.140 2.150 213,613 +0.00(+0.00%)
Jul 19, 2006 2.150 2.150 2.100 2.150 123,100 +0.05(+2.38%)
Jul 18, 2006 2.100 2.150 2.050 2.100 255,190 +0.10(+5.00%)
Jul 17, 2006 2.120 2.150 1.960 2.000 74,059 -0.15(-6.98%)
Jul 14, 2006 2.180 2.200 2.120 2.150 1,111,378 -0.06(-2.71%)
Jul 13, 2006 2.320 2.320 2.200 2.210 1,191,333 -0.07(-3.07%)
Jul 12, 2006 2.230 2.290 2.210 2.280 29,501 +0.08(+3.64%)
Jul 11, 2006 2.190 2.240 2.150 2.200 46,078 +0.05(+2.33%)
Jul 10, 2006 2.150 2.160 2.100 2.150 44,900 +0.00(+0.00%)
Jul 07, 2006 2.140 2.180 2.100 2.150 39,580 +0.00(+0.00%)
Jul 06, 2006 2.160 2.180 2.140 2.150 15,476 -0.02(-0.92%)
Jul 05, 2006 2.200 2.250 2.150 2.170 14,500 -0.12(-5.24%)
Jul 03, 2006 2.290 2.290 2.290 2.290 0 +0.00(+0.00%)
Jun 30, 2006 2.190 2.290 2.080 2.290 139,200 +0.16(+7.51%)
Jun 29, 2006 2.130 2.130 2.130 2.130 0 +0.07(+3.40%)
Jun 28, 2006 2.100 2.140 2.050 2.060 16,800 -0.04(-1.90%)
Jun 27, 2006 2.050 2.100 2.050 2.100 38,920 +0.03(+1.45%)
Jun 23, 2006 2.150 2.150 2.050 2.070 67,000 -0.03(-1.43%)
Jun 22, 2006 2.080 2.120 2.050 2.100 47,400 -0.02(-0.94%)
Jun 21, 2006 2.050 2.150 2.050 2.120 50,000 +0.07(+3.41%)
Jun 20, 2006 2.190 2.190 2.010 2.050 55,904 -0.05(-2.38%)
Jun 19, 2006 2.080 2.200 2.080 2.100 144,741 +0.02(+0.96%)
Jun 16, 2006 2.170 2.170 2.050 2.080 160,819 -0.10(-4.59%)
Jun 15, 2006 2.050 2.180 1.950 2.180 475,866 +0.33(+17.84%)
Jun 14, 2006 1.800 1.990 1.800 1.850 335,920 +0.05(+2.78%)
Jun 13, 2006 1.900 1.900 1.800 1.800 730,674 -0.15(-7.69%)
Jun 12, 2006 1.970 2.040 1.900 1.950 211,380 -0.01(-0.51%)
Jun 09, 2006 1.910 1.970 1.910 1.960 36,291 +0.06(+3.16%)
Jun 08, 2006 1.880 1.960 1.810 1.900 267,017 -0.03(-1.55%)
Jun 07, 2006 1.960 2.050 1.860 1.930 166,633 -0.03(-1.53%)
Jun 06, 2006 2.150 2.150 1.950 1.960 195,450 -0.18(-8.41%)
Jun 05, 2006 2.250 2.250 2.140 2.140 45,034 -0.05(-2.28%)
Jun 02, 2006 2.150 2.230 2.150 2.190 89,822 +0.09(+4.29%)
Jun 01, 2006 2.060 2.150 2.060 2.100 110,800 -0.03(-1.41%)
May 31, 2006 2.250 2.250 2.100 2.130 95,387 -0.12(-5.33%)
May 30, 2006 2.400 2.400 2.130 2.250 408,078 +0.03(+1.35%)
May 26, 2006 2.160 2.230 2.160 2.220 194,630 +0.06(+2.78%)
May 25, 2006 2.200 2.200 2.140 2.160 128,510 +0.01(+0.47%)
May 24, 2006 2.190 2.230 2.140 2.150 477,254 -0.04(-1.83%)
May 23, 2006 2.200 2.250 2.170 2.190 278,600 +0.03(+1.39%)
May 22, 2006 2.160 2.160 2.160 2.160 0 +0.00(+0.00%)
May 19, 2006 2.200 2.200 2.120 2.160 350,785 -0.04(-1.82%)
May 18, 2006 2.200 2.210 2.150 2.200 122,593 -0.05(-2.22%)
May 17, 2006 2.260 2.340 2.230 2.250 192,978 +0.04(+1.81%)
May 16, 2006 2.300 2.300 2.140 2.210 368,350 -0.12(-5.15%)
May 15, 2006 2.380 2.420 2.330 2.330 257,173 -0.15(-6.05%)
May 12, 2006 2.500 2.570 2.460 2.480 397,000 -0.02(-0.80%)
May 11, 2006 2.450 2.520 2.430 2.500 4,339,300 +0.05(+2.04%)
May 10, 2006 2.450 2.450 2.330 2.450 542,680 +0.05(+2.08%)
May 09, 2006 2.400 2.460 2.370 2.400 243,416 +0.00(+0.00%)
May 08, 2006 2.480 2.480 2.330 2.400 184,185 -0.09(-3.61%)
May 05, 2006 2.440 2.490 2.410 2.490 1,665,315 +0.04(+1.63%)
May 04, 2006 2.540 2.540 2.400 2.450 2,216,572 -0.05(-2.00%)
May 03, 2006 2.500 2.530 2.460 2.500 354,060 +0.00(+0.00%)
May 02, 2006 2.420 2.500 2.420 2.500 320,250 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.