Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.34 -0.03 (-0.12%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.141 6.142 6.128 6.128 14,148 +0.01(+0.14%)
Oct 30, 2006 6.142 6.147 6.107 6.119 53,763 -0.01(-0.09%)
Oct 27, 2006 6.114 6.141 6.101 6.125 35,370 +0.05(+0.77%)
Oct 26, 2006 6.121 6.121 6.078 6.078 53,763 -0.04(-0.62%)
Oct 25, 2006 6.036 6.122 5.992 6.117 45,981 +0.07(+1.10%)
Oct 24, 2006 6.077 6.077 6.008 6.050 132,993 -0.02(-0.37%)
Oct 23, 2006 6.086 6.107 6.071 6.073 73,571 +0.02(+0.37%)
Oct 20, 2006 6.043 6.050 6.043 6.050 12,733 -0.03(-0.47%)
Oct 19, 2006 6.081 6.107 6.078 6.078 64,374 -0.03(-0.46%)
Oct 18, 2006 6.015 6.107 5.996 6.107 91,963 +0.09(+1.46%)
Oct 17, 2006 6.043 6.043 6.012 6.019 62,959 -0.03(-0.46%)
Oct 16, 2006 6.036 6.050 6.022 6.047 9,903 +0.01(+0.18%)
Oct 13, 2006 6.026 6.036 6.026 6.036 6,366 -0.00(-0.02%)
Oct 12, 2006 5.951 6.043 5.951 6.037 29,711 +0.07(+1.09%)
Oct 11, 2006 5.972 6.011 5.972 5.972 45,981 -0.04(-0.59%)
Oct 10, 2006 5.978 6.008 5.978 6.008 15,563 +0.03(+0.45%)
Oct 09, 2006 5.958 5.981 5.958 5.981 15,563 +0.02(+0.36%)
Oct 06, 2006 5.965 5.965 5.958 5.960 10,611 -0.03(-0.43%)
Oct 05, 2006 6.015 6.015 5.954 5.985 56,593 +0.01(+0.09%)
Oct 04, 2006 5.939 6.004 5.939 5.980 19,100 +0.04(+0.69%)
Oct 03, 2006 5.920 5.965 5.920 5.939 11,318 -0.00(-0.05%)
Oct 02, 2006 5.866 5.958 5.866 5.941 33,955 +0.06(+1.08%)
Sep 29, 2006 5.892 5.909 5.875 5.878 20,515 +0.01(+0.19%)
Sep 28, 2006 5.810 5.866 5.810 5.866 10,611 +0.07(+1.22%)
Sep 27, 2006 5.801 5.824 5.768 5.796 41,737 +0.01(+0.15%)
Sep 26, 2006 5.669 5.789 5.669 5.787 45,274 +0.14(+2.50%)
Sep 25, 2006 5.683 5.683 5.612 5.646 49,518 -0.02(-0.40%)
Sep 22, 2006 5.702 5.702 5.661 5.669 7,074 -0.00(-0.03%)
Sep 21, 2006 5.626 5.670 5.618 5.670 12,026 +0.02(+0.40%)
Sep 20, 2006 5.553 5.653 5.553 5.647 72,156 +0.06(+1.14%)
Sep 19, 2006 5.548 5.584 5.523 5.584 31,126 +0.00(+0.00%)
Sep 18, 2006 5.671 5.680 5.563 5.584 45,274 -0.07(-1.25%)
Sep 15, 2006 5.654 5.667 5.640 5.654 4,244 +0.01(+0.25%)
Sep 14, 2006 5.601 5.654 5.601 5.640 35,370 +0.01(+0.20%)
Sep 13, 2006 5.661 5.661 5.604 5.629 81,352 -0.03(-0.45%)
Sep 12, 2006 5.626 5.654 5.567 5.654 382,003 +0.03(+0.50%)
Sep 11, 2006 5.640 5.661 5.622 5.626 26,881 +0.00(+0.03%)
Sep 08, 2006 5.570 5.626 5.555 5.625 15,563 +0.05(+0.89%)
Sep 07, 2006 5.654 5.654 5.464 5.575 2,064,941 -0.07(-1.15%)
Sep 06, 2006 5.654 5.677 5.640 5.640 72,863 -0.04(-0.75%)
Sep 05, 2006 5.683 5.697 5.669 5.683 15,563 +0.01(+0.25%)
Sep 01, 2006 5.612 5.687 5.605 5.669 30,418 +0.06(+1.06%)
Aug 31, 2006 5.536 5.618 5.520 5.609 26,174 +0.09(+1.59%)
Aug 30, 2006 5.541 5.568 5.516 5.522 16,270 -0.01(-0.10%)
Aug 29, 2006 5.442 5.529 5.400 5.527 177,560 +0.08(+1.56%)
Aug 28, 2006 5.449 5.449 5.418 5.442 16,270 +0.01(+0.26%)
Aug 25, 2006 5.397 5.442 5.397 5.428 123,090 +0.01(+0.13%)
Aug 24, 2006 5.414 5.423 5.407 5.421 16,270 +0.02(+0.39%)
Aug 23, 2006 5.400 5.428 5.386 5.400 135,116 +0.01(+0.21%)
Aug 22, 2006 5.442 5.447 5.389 5.389 12,026 -0.04(-0.76%)
Aug 21, 2006 5.428 5.442 5.428 5.430 8,488 +0.03(+0.55%)
Aug 18, 2006 5.414 5.423 5.377 5.400 369,270 +0.01(+0.26%)
Aug 17, 2006 5.372 5.415 5.372 5.386 106,819 -0.01(-0.16%)
Aug 16, 2006 5.264 5.414 5.264 5.394 81,352 +0.13(+2.47%)
Aug 15, 2006 5.293 5.294 5.264 5.264 12,733 +0.00(+0.00%)
Aug 14, 2006 5.264 5.264 5.264 5.264 1,414 -0.00(-0.03%)
Aug 11, 2006 5.244 5.301 5.232 5.266 95,500 +0.01(+0.27%)
Aug 10, 2006 5.260 5.260 5.209 5.252 444,963 -0.01(-0.11%)
Aug 09, 2006 5.266 5.287 5.257 5.257 15,563 -0.01(-0.13%)
Aug 08, 2006 5.273 5.273 5.264 5.264 9,903 -0.03(-0.53%)
Aug 07, 2006 5.335 5.335 5.275 5.293 9,903 -0.03(-0.53%)
Aug 04, 2006 5.287 5.321 5.287 5.321 7,781 +0.07(+1.29%)
Aug 03, 2006 5.267 5.267 5.252 5.253 154,216 -0.03(-0.54%)
Aug 02, 2006 5.280 5.283 5.280 5.281 6,366 -0.01(-0.24%)
Aug 01, 2006 5.349 5.349 5.273 5.294 48,104 -0.06(-1.19%)
Jul 31, 2006 5.372 5.372 5.358 5.358 128,749 -0.01(-0.26%)
Jul 28, 2006 5.315 5.386 5.301 5.372 193,123 +0.03(+0.64%)
Jul 27, 2006 5.307 5.350 5.307 5.338 70,033 +0.02(+0.32%)
Jul 26, 2006 5.360 5.360 5.321 5.321 5,659 -0.04(-0.66%)
Jul 25, 2006 5.372 5.372 5.353 5.356 16,977 -0.02(-0.29%)
Jul 24, 2006 5.329 5.384 5.324 5.372 158,460 +0.06(+1.06%)
Jul 21, 2006 5.396 5.396 5.315 5.315 17,685 -0.07(-1.23%)
Jul 20, 2006 5.435 5.435 5.382 5.382 315,506 -0.03(-0.60%)
Jul 19, 2006 5.114 5.415 5.114 5.414 346,632 +0.32(+6.24%)
Jul 18, 2006 5.075 5.117 5.075 5.096 63,667 -0.01(-0.28%)
Jul 17, 2006 5.148 5.148 5.089 5.110 21,222 -0.10(-1.93%)
Jul 14, 2006 5.244 5.300 5.211 5.211 12,733 -0.05(-0.94%)
Jul 13, 2006 5.326 5.326 5.244 5.260 9,196 -0.07(-1.22%)
Jul 12, 2006 5.295 5.349 5.295 5.325 7,781 +0.03(+0.56%)
Jul 11, 2006 5.358 5.358 5.263 5.295 75,693 -0.04(-0.66%)
Jul 10, 2006 5.386 5.386 5.331 5.331 7,781 -0.04(-0.79%)
Jul 07, 2006 5.406 5.406 5.372 5.373 11,318 -0.05(-0.96%)
Jul 06, 2006 5.435 5.442 5.421 5.425 13,440 +0.04(+0.81%)
Jul 05, 2006 5.496 5.496 5.382 5.382 24,759 -0.12(-2.11%)
Jul 03, 2006 5.456 5.527 5.456 5.497 91,256 +0.08(+1.41%)
Jun 30, 2006 5.379 5.421 5.379 5.421 9,903 +0.10(+1.86%)
Jun 29, 2006 5.264 5.322 5.264 5.322 14,148 +0.03(+0.64%)
Jun 28, 2006 5.326 5.326 5.283 5.288 17,685 -0.02(-0.37%)
Jun 27, 2006 5.425 5.425 5.266 5.308 99,745 -0.12(-2.14%)
Jun 26, 2006 5.329 5.447 5.329 5.424 72,156 +0.17(+3.23%)
Jun 23, 2006 5.160 5.293 5.160 5.254 58,715 +0.10(+1.98%)
Jun 22, 2006 5.160 5.174 5.124 5.153 28,296 -0.00(-0.08%)
Jun 21, 2006 5.155 5.157 5.138 5.157 15,563 +0.02(+0.44%)
Jun 20, 2006 5.146 5.174 5.131 5.134 13,440 -0.04(-0.77%)
Jun 19, 2006 5.146 5.195 5.146 5.174 53,056 +0.06(+1.24%)
Jun 16, 2006 5.093 5.117 5.082 5.110 81,352 -0.00(-0.08%)
Jun 15, 2006 4.939 5.114 4.939 5.114 81,352 +0.14(+2.81%)
Jun 14, 2006 4.942 4.990 4.915 4.974 55,178 +0.05(+0.92%)
Jun 13, 2006 5.058 5.062 4.890 4.929 239,105 -0.13(-2.54%)
Jun 12, 2006 5.120 5.120 5.054 5.058 24,759 -0.08(-1.49%)
Jun 09, 2006 5.123 5.195 5.117 5.134 63,667 +0.00(+0.08%)
Jun 08, 2006 5.146 5.150 5.075 5.130 45,981 -0.02(-0.44%)
Jun 07, 2006 5.189 5.208 5.151 5.153 98,330 -0.06(-1.22%)
Jun 06, 2006 5.322 5.343 5.195 5.216 167,657 -0.11(-1.99%)
Jun 05, 2006 5.308 5.322 5.261 5.322 58,007 +0.03(+0.53%)
Jun 02, 2006 5.266 5.314 5.266 5.294 21,222 +0.06(+1.08%)
Jun 01, 2006 5.230 5.293 5.216 5.237 27,589 -0.01(-0.13%)
May 31, 2006 5.130 5.244 5.130 5.244 67,204 +0.10(+1.98%)
May 30, 2006 5.178 5.178 5.103 5.143 13,440 -0.06(-1.22%)
May 26, 2006 5.223 5.235 5.188 5.206 26,174 -0.00(-0.05%)
May 25, 2006 5.076 5.259 5.076 5.209 147,142 +0.12(+2.33%)
May 24, 2006 5.160 5.160 5.047 5.090 53,056 -0.08(-1.61%)
May 23, 2006 5.175 5.216 5.174 5.174 66,496 +0.01(+0.27%)
May 22, 2006 5.225 5.225 5.131 5.160 122,382 -0.13(-2.48%)
May 19, 2006 5.329 5.329 5.259 5.291 51,641 -0.05(-0.85%)
May 18, 2006 5.302 5.341 5.260 5.336 133,701 +0.04(+0.67%)
May 17, 2006 5.386 5.386 5.287 5.301 41,030 -0.10(-1.81%)
May 16, 2006 5.391 5.406 5.335 5.399 84,182 +0.01(+0.13%)
May 15, 2006 5.456 5.456 5.372 5.391 29,003 -0.10(-1.83%)
May 12, 2006 5.555 5.555 5.464 5.492 145,727 -0.06(-1.02%)
May 11, 2006 5.558 5.582 5.523 5.548 29,003 -0.02(-0.33%)
May 10, 2006 5.581 5.598 5.534 5.567 32,541 -0.01(-0.15%)
May 09, 2006 5.584 5.626 5.514 5.575 43,152 +0.01(+0.18%)
May 08, 2006 5.619 5.619 5.534 5.565 31,126 -0.07(-1.20%)
May 05, 2006 5.612 5.653 5.598 5.633 67,204 -0.04(-0.62%)
May 04, 2006 5.669 5.760 5.669 5.669 48,104 +0.11(+1.91%)
May 03, 2006 5.570 5.598 5.509 5.563 109,649 -0.19(-3.27%)
May 02, 2006 5.803 5.803 5.738 5.751 96,208 -0.05(-0.78%)
May 01, 2006 5.782 5.838 5.782 5.796 21,222 +0.04(+0.74%)
Apr 28, 2006 5.739 5.753 5.739 5.753 4,951 +0.03(+0.49%)
Apr 27, 2006 5.725 5.739 5.704 5.725 23,344 +0.00(+0.00%)
Apr 26, 2006 5.767 5.831 5.711 5.725 236,276 -0.04(-0.64%)
Apr 25, 2006 5.683 5.762 5.683 5.762 181,805 +0.08(+1.39%)
Apr 24, 2006 5.654 5.697 5.654 5.683 70,741 +0.00(+0.00%)
Apr 21, 2006 5.680 5.697 5.661 5.683 28,296 +0.01(+0.12%)
Apr 20, 2006 5.690 5.690 5.591 5.676 98,330 -0.04(-0.62%)
Apr 19, 2006 5.661 5.724 5.661 5.711 236,983 +0.01(+0.25%)
Apr 18, 2006 5.612 5.711 5.598 5.697 205,150 +0.06(+1.13%)
Apr 17, 2006 5.615 5.664 5.570 5.633 238,398 +0.02(+0.38%)
Apr 13, 2006 5.591 5.612 5.520 5.612 67,911 +0.02(+0.38%)
Apr 12, 2006 5.609 5.625 5.527 5.591 53,056 -0.02(-0.38%)
Apr 11, 2006 5.652 5.652 5.555 5.612 142,897 -0.04(-0.73%)
Apr 10, 2006 5.654 5.654 5.632 5.653 16,270 -0.00(-0.02%)
Apr 07, 2006 5.722 5.722 5.654 5.654 66,496 -0.07(-1.19%)
Apr 06, 2006 5.704 5.722 5.697 5.722 9,903 +0.00(+0.02%)
Apr 05, 2006 5.722 5.722 5.696 5.721 11,318 +0.03(+0.55%)
Apr 04, 2006 5.742 5.745 5.688 5.690 245,472 -0.01(-0.12%)
Apr 03, 2006 5.684 5.697 5.669 5.697 16,977 +0.01(+0.25%)
Mar 31, 2006 5.697 5.711 5.683 5.683 70,741 -0.01(-0.25%)
Mar 30, 2006 5.612 5.718 5.612 5.697 252,546 +0.08(+1.38%)
Mar 29, 2006 5.516 5.619 5.516 5.619 365,025 +0.10(+1.87%)
Mar 28, 2006 5.584 5.591 5.513 5.516 84,889 -0.06(-1.09%)
Mar 27, 2006 5.649 5.649 5.541 5.577 148,556 -0.07(-1.28%)
Mar 24, 2006 5.605 5.654 5.605 5.649 26,174 +0.06(+1.09%)
Mar 23, 2006 5.602 5.602 5.588 5.588 2,122 +0.02(+0.32%)
Mar 22, 2006 5.640 5.640 5.553 5.570 120,260 +0.02(+0.43%)
Mar 21, 2006 5.690 5.690 5.516 5.546 532,682 -0.16(-2.73%)
Mar 20, 2006 5.690 5.701 5.612 5.701 41,737 +0.04(+0.70%)
Mar 17, 2006 5.767 5.770 5.633 5.661 58,007 -0.11(-1.96%)
Mar 16, 2006 5.838 5.852 5.775 5.775 371,392 -0.01(-0.15%)
Mar 15, 2006 5.817 5.835 5.654 5.783 197,368 -0.25(-4.19%)
Mar 14, 2006 5.951 6.057 5.951 6.036 71,448 +0.08(+1.43%)
Mar 13, 2006 5.981 6.002 5.936 5.951 85,597 +0.03(+0.48%)
Mar 10, 2006 5.994 6.022 5.923 5.923 61,545 -0.05(-0.88%)
Mar 09, 2006 5.937 6.022 5.923 5.975 103,989 +0.08(+1.37%)
Mar 08, 2006 5.948 5.958 5.895 5.895 15,563 -0.05(-0.79%)
Mar 07, 2006 6.107 6.107 5.937 5.941 81,352 -0.14(-2.26%)
Mar 06, 2006 6.177 6.177 6.029 6.078 79,937 -0.11(-1.71%)
Mar 03, 2006 6.220 6.220 6.142 6.184 55,178 -0.04(-0.57%)
Mar 02, 2006 6.121 6.220 6.121 6.220 147,849 +0.01(+0.20%)
Mar 01, 2006 6.220 6.220 6.135 6.207 53,763 +0.01(+0.11%)
Feb 28, 2006 6.194 6.248 6.177 6.200 168,364 +0.01(+0.09%)
Feb 27, 2006 6.170 6.240 6.170 6.194 33,248 +0.03(+0.44%)
Feb 24, 2006 6.193 6.193 6.163 6.168 53,056 -0.02(-0.39%)
Feb 23, 2006 6.227 6.255 6.192 6.192 40,322 +0.01(+0.11%)
Feb 22, 2006 6.151 6.220 6.151 6.184 241,228 +0.04(+0.57%)
Feb 21, 2006 6.142 6.276 6.142 6.149 236,276 -0.00(-0.07%)
Feb 17, 2006 6.149 6.170 6.142 6.153 266,695 +0.04(+0.65%)
Feb 16, 2006 6.071 6.114 6.036 6.114 544,708 +0.04(+0.70%)
Feb 15, 2006 5.951 6.071 5.929 6.071 371,392 +0.08(+1.30%)
Feb 14, 2006 5.958 6.001 5.909 5.994 294,991 +0.01(+0.12%)
Feb 13, 2006 5.937 6.015 5.937 5.987 89,841 +0.00(+0.00%)
Feb 10, 2006 5.937 5.987 5.937 5.987 207,979 +0.01(+0.24%)
Feb 09, 2006 5.909 5.972 5.909 5.972 85,597 +0.09(+1.56%)
Feb 08, 2006 5.937 5.989 5.879 5.881 104,697 -0.11(-1.77%)
Feb 07, 2006 5.978 6.029 5.978 5.987 47,396 -0.03(-0.45%)
Feb 06, 2006 6.022 6.050 5.965 6.013 39,615 +0.01(+0.12%)
Feb 03, 2006 5.965 6.008 5.909 6.006 92,671 +0.01(+0.09%)
Feb 02, 2006 6.008 6.036 6.001 6.001 28,296 +0.00(+0.00%)
Feb 01, 2006 6.057 6.071 5.984 6.001 66,496 -0.06(-0.93%)
Jan 31, 2006 6.114 6.149 6.057 6.057 35,370 -0.04(-0.70%)
Jan 30, 2006 6.022 6.100 6.022 6.100 99,037 +0.10(+1.65%)
Jan 27, 2006 6.135 6.135 5.987 6.001 95,500 -0.04(-0.68%)
Jan 26, 2006 5.909 6.070 5.909 6.042 91,256 +0.13(+2.25%)
Jan 25, 2006 5.994 5.994 5.865 5.909 58,007 -0.08(-1.30%)
Jan 24, 2006 5.838 6.015 5.838 5.987 135,116 +0.25(+4.31%)
Jan 23, 2006 5.753 5.796 5.725 5.739 129,456 +0.02(+0.30%)
Jan 20, 2006 5.506 5.775 5.506 5.722 51,641 +0.19(+3.40%)
Jan 19, 2006 5.598 5.613 5.520 5.534 146,434 -0.08(-1.39%)
Jan 18, 2006 5.612 5.612 5.557 5.612 36,785 -0.03(-0.48%)
Jan 17, 2006 5.690 5.705 5.605 5.639 33,955 -0.04(-0.77%)
Jan 13, 2006 5.704 5.704 5.664 5.683 31,833 +0.01(+0.12%)
Jan 12, 2006 5.794 5.803 5.654 5.676 202,320 -0.11(-1.83%)
Jan 11, 2006 5.725 5.782 5.685 5.782 16,977 +0.06(+0.99%)
Jan 10, 2006 5.767 5.767 5.683 5.725 19,807 -0.06(-1.10%)
Jan 09, 2006 5.755 5.796 5.755 5.789 62,959 +0.01(+0.20%)
Jan 06, 2006 5.810 5.895 5.746 5.777 79,230 -0.01(-0.20%)
Jan 05, 2006 5.753 5.808 5.746 5.789 46,689 +0.06(+0.99%)
Jan 04, 2006 5.753 5.782 5.678 5.732 24,759 +0.04(+0.72%)
Jan 03, 2006 5.667 5.691 5.667 5.691 2,122 +0.04(+0.62%)
Dec 30, 2005 5.739 5.739 5.656 5.656 52,348 -0.08(-1.45%)
Dec 29, 2005 5.676 5.739 5.676 5.739 19,100 +0.06(+1.07%)
Dec 28, 2005 5.654 5.712 5.654 5.678 21,222 -0.03(-0.57%)
Dec 27, 2005 5.725 5.725 5.704 5.711 88,426 -0.03(-0.49%)
Dec 23, 2005 5.690 5.739 5.690 5.739 6,366 +0.03(+0.47%)
Dec 22, 2005 5.746 5.746 5.683 5.712 207,979 -0.06(-0.96%)
Dec 21, 2005 5.739 5.767 5.732 5.767 13,440 +0.01(+0.10%)
Dec 20, 2005 5.725 5.775 5.704 5.762 22,637 +0.02(+0.34%)
Dec 19, 2005 5.700 5.742 5.697 5.742 11,318 +0.04(+0.74%)
Dec 16, 2005 5.725 5.739 5.700 5.700 13,440 -0.11(-1.90%)
Dec 15, 2005 5.669 5.824 5.669 5.810 207,272 +0.11(+1.98%)
Dec 14, 2005 5.697 5.697 5.697 5.697 5,659 -0.08(-1.47%)
Dec 13, 2005 5.799 5.852 5.766 5.782 48,811 -0.04(-0.73%)
Dec 12, 2005 5.825 5.845 5.824 5.824 14,855 +0.00(+0.00%)
Dec 09, 2005 5.888 5.888 5.824 5.824 12,733 -0.05(-0.89%)
Dec 08, 2005 5.888 5.888 5.852 5.876 48,104 -0.04(-0.60%)
Dec 07, 2005 5.951 5.951 5.888 5.912 32,541 -0.03(-0.57%)
Dec 06, 2005 5.930 5.994 5.881 5.946 131,578 +0.03(+0.50%)
Dec 05, 2005 5.951 5.951 5.885 5.916 78,522 -0.02(-0.31%)
Dec 02, 2005 5.943 5.943 5.916 5.934 31,833 -0.03(-0.50%)
Dec 01, 2005 5.892 5.970 5.892 5.964 101,160 +0.07(+1.22%)
Nov 30, 2005 5.874 5.926 5.859 5.892 72,863 +0.03(+0.55%)
Nov 29, 2005 5.851 5.902 5.851 5.859 176,853 +0.01(+0.14%)
Nov 28, 2005 5.845 5.855 5.831 5.851 27,589 -0.00(-0.02%)
Nov 25, 2005 5.859 5.882 5.852 5.852 50,226 +0.00(+0.00%)
Nov 23, 2005 5.789 5.852 5.789 5.852 280,135 +0.11(+1.97%)
Nov 22, 2005 5.718 5.739 5.697 5.739 23,344 -0.04(-0.73%)
Nov 21, 2005 5.881 5.881 5.739 5.782 134,408 -0.04(-0.73%)
Nov 18, 2005 5.773 5.854 5.773 5.824 278,721 +0.05(+0.88%)
Nov 17, 2005 5.683 5.773 5.683 5.773 203,735 +0.10(+1.85%)
Nov 16, 2005 5.654 5.669 5.654 5.669 9,196 -0.01(-0.25%)
Nov 15, 2005 5.683 5.704 5.635 5.683 26,881 -0.00(-0.00%)
Nov 14, 2005 5.619 5.683 5.619 5.683 12,026 +0.05(+0.80%)
Nov 11, 2005 5.612 5.637 5.604 5.637 4,951 +0.18(+3.26%)
Nov 10, 2005 5.459 5.459 5.459 5.459 0 +0.00(+0.00%)
Nov 09, 2005 5.478 5.478 5.414 5.459 39,615 -0.05(-0.97%)
Nov 08, 2005 5.513 5.577 5.492 5.513 80,645 +0.04(+0.65%)
Nov 07, 2005 5.541 5.541 5.478 5.478 181,805 -0.09(-1.55%)
Nov 04, 2005 5.598 5.626 5.549 5.564 16,270 -0.06(-1.11%)
Nov 03, 2005 5.618 5.650 5.618 5.626 9,903 +0.04(+0.76%)
Nov 02, 2005 5.654 5.654 5.584 5.584 38,200 -0.07(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.