Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.32 +0.08 (+0.60%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.585 6.604 6.558 6.600 156,090 +0.04(+0.57%)
Jun 29, 2005 6.558 6.586 6.536 6.562 194,316 +0.00(+0.00%)
Jun 28, 2005 6.536 6.585 6.536 6.562 117,333 +0.02(+0.35%)
Jun 27, 2005 6.570 6.592 6.536 6.540 177,327 -0.03(-0.52%)
Jun 24, 2005 6.604 6.611 6.570 6.574 173,345 -0.02(-0.29%)
Jun 23, 2005 6.611 6.626 6.574 6.592 160,868 -0.03(-0.51%)
Jun 22, 2005 6.611 6.641 6.604 6.626 111,227 -0.00(-0.06%)
Jun 21, 2005 6.622 6.638 6.601 6.630 191,396 +0.03(+0.40%)
Jun 20, 2005 6.626 6.660 6.604 6.604 192,192 -0.06(-0.85%)
Jun 17, 2005 6.634 6.668 6.622 6.660 128,748 +0.00(+0.06%)
Jun 16, 2005 6.675 6.676 6.630 6.656 115,209 -0.02(-0.28%)
Jun 15, 2005 6.671 6.702 6.638 6.675 206,793 -0.01(-0.17%)
Jun 14, 2005 6.683 6.709 6.668 6.687 120,518 -0.01(-0.17%)
Jun 13, 2005 6.690 6.739 6.690 6.698 110,962 -0.01(-0.11%)
Jun 10, 2005 6.675 6.739 6.675 6.705 131,137 -0.02(-0.28%)
Jun 09, 2005 6.754 6.758 6.702 6.724 238,117 -0.01(-0.17%)
Jun 08, 2005 6.739 6.769 6.732 6.735 106,183 -0.03(-0.45%)
Jun 07, 2005 6.769 6.777 6.735 6.766 124,766 -0.01(-0.11%)
Jun 06, 2005 6.784 6.788 6.747 6.773 59,197 +0.01(+0.17%)
Jun 03, 2005 6.781 6.796 6.751 6.762 155,294 -0.01(-0.11%)
Jun 02, 2005 6.818 6.822 6.754 6.769 148,922 -0.04(-0.55%)
Jun 01, 2005 6.762 6.826 6.758 6.807 108,307 +0.03(+0.39%)
May 31, 2005 6.751 6.830 6.743 6.781 153,435 +0.05(+0.73%)
May 27, 2005 6.656 6.758 6.656 6.732 120,253 +0.11(+1.65%)
May 26, 2005 6.607 6.656 6.604 6.622 184,229 +0.03(+0.40%)
May 25, 2005 6.622 6.656 6.596 6.596 196,440 -0.03(-0.45%)
May 24, 2005 6.649 6.649 6.598 6.626 116,536 -0.02(-0.23%)
May 23, 2005 6.664 6.679 6.615 6.641 161,134 -0.02(-0.28%)
May 20, 2005 6.649 6.709 6.632 6.660 207,324 +0.03(+0.45%)
May 19, 2005 6.615 6.651 6.574 6.630 183,963 -0.02(-0.34%)
May 18, 2005 6.660 6.660 6.581 6.653 168,301 +0.00(+0.00%)
May 17, 2005 6.709 6.720 6.600 6.653 246,877 -0.08(-1.12%)
May 16, 2005 6.751 6.758 6.690 6.728 165,116 -0.06(-0.89%)
May 13, 2005 6.784 6.803 6.754 6.788 150,250 -0.03(-0.44%)
May 12, 2005 6.894 6.894 6.818 6.818 129,013 -0.08(-1.09%)
May 11, 2005 6.935 6.946 6.886 6.894 103,529 -0.04(-0.60%)
May 10, 2005 6.954 6.977 6.922 6.935 77,779 -0.01(-0.11%)
May 09, 2005 6.935 6.954 6.916 6.943 74,859 -0.03(-0.43%)
May 06, 2005 6.969 6.995 6.935 6.973 143,082 +0.00(+0.00%)
May 05, 2005 6.935 6.992 6.924 6.973 94,238 +0.00(+0.05%)
May 04, 2005 6.931 6.980 6.913 6.969 110,431 +0.05(+0.65%)
May 03, 2005 6.909 6.931 6.886 6.924 155,294 -0.01(-0.11%)
May 02, 2005 6.879 6.931 6.874 6.931 140,959 +0.04(+0.55%)
Apr 29, 2005 6.875 6.920 6.875 6.894 148,392 +0.02(+0.22%)
Apr 28, 2005 6.931 6.965 6.879 6.879 131,402 -0.05(-0.71%)
Apr 27, 2005 6.841 6.928 6.834 6.928 219,269 +0.09(+1.27%)
Apr 26, 2005 6.965 6.965 6.807 6.841 232,011 -0.09(-1.36%)
Apr 25, 2005 6.935 6.939 6.900 6.935 156,621 +0.03(+0.44%)
Apr 22, 2005 6.931 6.931 6.871 6.905 116,536 +0.01(+0.16%)
Apr 21, 2005 6.890 6.920 6.864 6.894 166,443 +0.00(+0.05%)
Apr 20, 2005 6.894 6.950 6.890 6.890 138,304 -0.02(-0.27%)
Apr 19, 2005 6.886 6.958 6.867 6.909 163,257 -0.02(-0.22%)
Apr 18, 2005 7.014 7.014 6.924 6.924 142,286 -0.07(-1.02%)
Apr 15, 2005 7.044 7.084 6.939 6.995 172,814 -0.05(-0.70%)
Apr 14, 2005 7.033 7.127 7.033 7.044 107,245 +0.01(+0.16%)
Apr 13, 2005 7.041 7.100 6.995 7.033 145,472 -0.08(-1.06%)
Apr 12, 2005 7.150 7.150 7.041 7.108 88,663 -0.01(-0.11%)
Apr 11, 2005 7.142 7.146 7.105 7.116 65,568 -0.00(-0.05%)
Apr 08, 2005 7.123 7.157 7.086 7.120 92,910 -0.03(-0.47%)
Apr 07, 2005 7.165 7.214 7.150 7.154 95,565 -0.03(-0.47%)
Apr 06, 2005 7.188 7.252 7.157 7.188 120,518 +0.03(+0.37%)
Apr 05, 2005 7.146 7.161 7.097 7.161 103,529 +0.05(+0.69%)
Apr 04, 2005 7.075 7.146 7.075 7.112 122,907 +0.00(+0.00%)
Apr 01, 2005 7.059 7.131 7.059 7.112 149,188 +0.03(+0.43%)
Mar 31, 2005 7.108 7.108 7.059 7.082 107,776 -0.02(-0.32%)
Mar 30, 2005 7.127 7.127 7.041 7.105 131,933 -0.00(-0.05%)
Mar 29, 2005 7.010 7.120 7.010 7.108 195,909 +0.09(+1.23%)
Mar 28, 2005 7.270 7.293 7.022 7.022 385,713 -0.29(-3.92%)
Mar 24, 2005 7.304 7.308 7.263 7.308 158,214 +0.01(+0.10%)
Mar 23, 2005 7.267 7.304 7.221 7.301 220,331 +0.05(+0.68%)
Mar 22, 2005 7.274 7.301 7.237 7.252 164,054 -0.03(-0.47%)
Mar 21, 2005 7.293 7.331 7.278 7.285 135,384 -0.03(-0.46%)
Mar 18, 2005 7.327 7.361 7.293 7.319 202,811 -0.01(-0.15%)
Mar 17, 2005 7.259 7.331 7.259 7.331 203,607 +0.05(+0.62%)
Mar 16, 2005 7.293 7.308 7.263 7.285 267,848 +0.00(+0.00%)
Mar 15, 2005 7.342 7.342 7.259 7.285 208,651 -0.04(-0.57%)
Mar 14, 2005 7.327 7.334 7.289 7.327 182,105 +0.01(+0.15%)
Mar 11, 2005 7.319 7.331 7.312 7.316 177,858 -0.05(-0.72%)
Mar 10, 2005 7.387 7.395 7.346 7.368 177,327 -0.02(-0.20%)
Mar 09, 2005 7.376 7.391 7.353 7.383 210,244 +0.01(+0.10%)
Mar 08, 2005 7.361 7.398 7.361 7.376 148,392 +0.00(+0.00%)
Mar 07, 2005 7.361 7.395 7.361 7.376 193,254 +0.02(+0.26%)
Mar 04, 2005 7.365 7.380 7.327 7.357 162,992 +0.01(+0.10%)
Mar 03, 2005 7.334 7.372 7.327 7.350 167,505 +0.02(+0.26%)
Mar 02, 2005 7.353 7.368 7.304 7.331 304,216 +0.00(+0.05%)
Mar 01, 2005 7.297 7.350 7.297 7.327 234,931 +0.03(+0.36%)
Feb 28, 2005 7.285 7.323 7.263 7.301 185,025 +0.02(+0.26%)
Feb 25, 2005 7.285 7.289 7.263 7.282 203,873 +0.01(+0.10%)
Feb 24, 2005 7.180 7.274 7.169 7.274 293,864 +0.10(+1.36%)
Feb 23, 2005 7.191 7.191 7.150 7.176 219,535 -0.00(-0.05%)
Feb 22, 2005 7.259 7.259 7.139 7.180 333,683 -0.02(-0.26%)
Feb 18, 2005 7.214 7.270 7.172 7.199 519,239 +0.02(+0.21%)
Feb 17, 2005 7.221 7.237 7.172 7.184 301,031 -0.05(-0.68%)
Feb 16, 2005 7.229 7.233 7.206 7.233 156,886 +0.02(+0.26%)
Feb 15, 2005 7.214 7.240 7.210 7.214 286,696 -0.01(-0.10%)
Feb 14, 2005 7.248 7.263 7.195 7.221 264,928 -0.03(-0.42%)
Feb 11, 2005 7.274 7.282 7.248 7.252 159,010 -0.04(-0.52%)
Feb 10, 2005 7.267 7.301 7.244 7.289 278,201 +0.02(+0.26%)
Feb 09, 2005 7.293 7.293 7.248 7.270 217,677 +0.00(+0.05%)
Feb 08, 2005 7.244 7.289 7.240 7.267 163,788 +0.02(+0.31%)
Feb 07, 2005 7.297 7.297 7.214 7.244 219,004 -0.02(-0.26%)
Feb 04, 2005 7.263 7.289 7.240 7.263 259,354 +0.00(+0.00%)
Feb 03, 2005 7.233 7.263 7.229 7.263 141,490 +0.03(+0.42%)
Feb 02, 2005 7.210 7.248 7.206 7.233 176,265 +0.02(+0.31%)
Feb 01, 2005 7.184 7.218 7.184 7.210 168,567 +0.01(+0.16%)
Jan 31, 2005 7.188 7.225 7.165 7.199 215,553 +0.00(+0.05%)
Jan 28, 2005 7.165 7.195 7.165 7.195 132,464 +0.03(+0.37%)
Jan 27, 2005 7.123 7.176 7.123 7.169 193,785 +0.03(+0.37%)
Jan 26, 2005 7.150 7.157 7.123 7.142 133,791 +0.00(+0.05%)
Jan 25, 2005 7.139 7.161 7.123 7.139 179,450 +0.00(+0.05%)
Jan 24, 2005 7.142 7.161 7.127 7.135 228,295 -0.01(-0.11%)
Jan 21, 2005 7.123 7.142 7.123 7.142 203,076 +0.02(+0.32%)
Jan 20, 2005 7.131 7.142 7.105 7.120 178,919 -0.02(-0.21%)
Jan 19, 2005 7.127 7.139 7.105 7.135 189,272 +0.01(+0.16%)
Jan 18, 2005 7.169 7.172 7.123 7.123 236,259 -0.02(-0.32%)
Jan 14, 2005 7.105 7.150 7.105 7.146 158,479 +0.03(+0.42%)
Jan 13, 2005 7.142 7.157 7.116 7.116 246,346 -0.03(-0.42%)
Jan 12, 2005 7.172 7.188 7.139 7.146 290,944 -0.03(-0.42%)
Jan 11, 2005 7.176 7.203 7.150 7.176 313,508 +0.01(+0.11%)
Jan 10, 2005 7.150 7.169 7.135 7.169 164,054 +0.01(+0.16%)
Jan 07, 2005 7.161 7.169 7.135 7.157 160,072 +0.00(+0.00%)
Jan 06, 2005 7.161 7.169 7.139 7.157 117,864 +0.01(+0.11%)
Jan 05, 2005 7.131 7.157 7.112 7.150 203,607 +0.01(+0.16%)
Jan 04, 2005 7.127 7.139 7.090 7.139 200,687 +0.03(+0.42%)
Jan 03, 2005 7.067 7.116 7.067 7.108 243,692 +0.04(+0.59%)
Dec 31, 2004 6.984 7.075 6.980 7.067 425,001 +0.09(+1.24%)
Dec 30, 2004 7.014 7.022 6.973 6.980 246,081 -0.03(-0.48%)
Dec 29, 2004 6.965 7.029 6.958 7.014 347,486 +0.05(+0.65%)
Dec 28, 2004 6.913 6.969 6.886 6.969 400,844 +0.05(+0.65%)
Dec 27, 2004 6.928 6.958 6.920 6.924 282,980 +0.00(+0.00%)
Dec 23, 2004 6.939 6.943 6.909 6.924 242,364 -0.02(-0.22%)
Dec 22, 2004 6.928 6.950 6.909 6.939 487,118 +0.02(+0.22%)
Dec 21, 2004 6.901 6.924 6.867 6.924 248,204 +0.01(+0.16%)
Dec 20, 2004 6.924 6.943 6.897 6.913 305,278 -0.03(-0.43%)
Dec 17, 2004 6.939 6.973 6.905 6.943 263,601 +0.01(+0.16%)
Dec 16, 2004 6.965 6.973 6.913 6.931 452,078 -0.03(-0.38%)
Dec 15, 2004 6.946 6.962 6.901 6.958 446,238 -0.01(-0.16%)
Dec 14, 2004 6.980 6.988 6.946 6.969 337,399 -0.02(-0.32%)
Dec 13, 2004 6.995 6.995 6.954 6.992 316,428 +0.01(+0.11%)
Dec 10, 2004 6.943 6.999 6.943 6.984 316,162 +0.01(+0.11%)
Dec 09, 2004 6.980 7.007 6.939 6.977 322,799 +0.00(+0.05%)
Dec 08, 2004 6.946 6.977 6.943 6.973 261,212 -0.03(-0.38%)
Dec 07, 2004 6.935 6.999 6.935 6.999 246,612 +0.03(+0.49%)
Dec 06, 2004 6.973 6.984 6.946 6.965 258,823 +0.03(+0.38%)
Dec 03, 2004 6.965 6.995 6.931 6.939 253,779 -0.05(-0.65%)
Dec 02, 2004 6.939 7.037 6.939 6.984 434,557 +0.03(+0.38%)
Dec 01, 2004 6.962 6.980 6.939 6.958 287,227 +0.00(+0.00%)
Nov 30, 2004 6.962 6.962 6.939 6.958 188,476 +0.02(+0.27%)
Nov 29, 2004 6.965 6.973 6.939 6.939 188,741 -0.06(-0.86%)
Nov 26, 2004 6.992 6.999 6.977 6.999 64,241 +0.02(+0.22%)
Nov 24, 2004 6.962 6.995 6.931 6.984 311,384 +0.03(+0.43%)
Nov 23, 2004 6.995 6.999 6.890 6.954 340,054 -0.03(-0.43%)
Nov 22, 2004 7.048 7.048 6.962 6.984 283,511 -0.05(-0.70%)
Nov 19, 2004 7.056 7.056 6.995 7.033 109,103 +0.00(+0.05%)
Nov 18, 2004 7.082 7.086 6.995 7.029 380,934 -0.06(-0.90%)
Nov 17, 2004 7.048 7.093 7.048 7.093 205,200 +0.02(+0.21%)
Nov 16, 2004 7.033 7.090 7.033 7.078 255,903 +0.02(+0.27%)
Nov 15, 2004 7.026 7.059 7.026 7.059 339,257 +0.04(+0.59%)
Nov 12, 2004 6.999 7.018 6.954 7.018 179,450 +0.02(+0.27%)
Nov 11, 2004 7.033 7.052 6.980 6.999 160,603 +0.00(+0.00%)
Nov 10, 2004 7.093 7.093 6.992 6.999 178,654 -0.05(-0.64%)
Nov 09, 2004 7.071 7.086 7.029 7.044 70,612 -0.04(-0.53%)
Nov 08, 2004 7.097 7.097 7.052 7.082 136,711 -0.01(-0.16%)
Nov 05, 2004 7.108 7.112 7.044 7.093 190,069 +0.00(+0.05%)
Nov 04, 2004 7.093 7.108 7.044 7.090 123,704 +0.00(+0.05%)
Nov 03, 2004 7.075 7.086 7.044 7.086 74,859 +0.04(+0.59%)
Nov 02, 2004 6.999 7.052 6.999 7.044 101,405 +0.02(+0.27%)
Nov 01, 2004 7.075 7.075 7.010 7.026 197,502 +0.00(+0.00%)
Oct 29, 2004 7.022 7.056 7.014 7.026 183,432 +0.02(+0.21%)
Oct 28, 2004 7.090 7.090 7.007 7.010 140,693 -0.05(-0.64%)
Oct 27, 2004 7.139 7.139 7.037 7.056 178,654 -0.05(-0.69%)
Oct 26, 2004 7.165 7.165 7.086 7.105 200,687 -0.03(-0.48%)
Oct 25, 2004 7.172 7.172 7.101 7.139 164,054 +0.00(+0.00%)
Oct 22, 2004 7.218 7.229 7.123 7.139 202,545 -0.06(-0.84%)
Oct 21, 2004 7.221 7.252 7.180 7.199 144,675 -0.04(-0.57%)
Oct 20, 2004 7.255 7.255 7.214 7.240 215,022 +0.00(+0.05%)
Oct 19, 2004 7.259 7.267 7.229 7.237 126,624 -0.01(-0.10%)
Oct 18, 2004 7.248 7.255 7.237 7.244 72,205 -0.00(-0.05%)
Oct 15, 2004 7.240 7.248 7.218 7.248 165,646 +0.01(+0.10%)
Oct 14, 2004 7.255 7.259 7.229 7.240 133,260 +0.02(+0.31%)
Oct 13, 2004 7.297 7.297 7.214 7.218 113,616 -0.06(-0.83%)
Oct 12, 2004 7.316 7.316 7.274 7.278 160,868 -0.02(-0.26%)
Oct 11, 2004 7.312 7.316 7.297 7.297 61,852 +0.00(+0.00%)
Oct 08, 2004 7.312 7.316 7.297 7.297 82,292 -0.00(-0.05%)
Oct 07, 2004 7.312 7.316 7.285 7.301 123,704 -0.01(-0.10%)
Oct 06, 2004 7.312 7.312 7.274 7.308 118,395 +0.00(+0.05%)
Oct 05, 2004 7.316 7.319 7.274 7.304 129,809 +0.02(+0.31%)
Oct 04, 2004 7.319 7.327 7.282 7.282 113,882 +0.00(+0.00%)
Oct 01, 2004 7.316 7.319 7.282 7.282 143,879 -0.01(-0.16%)
Sep 30, 2004 7.308 7.319 7.289 7.293 84,150 +0.02(+0.26%)
Sep 29, 2004 7.289 7.289 7.255 7.274 130,606 +0.02(+0.26%)
Sep 28, 2004 7.282 7.293 7.225 7.255 164,850 -0.02(-0.26%)
Sep 27, 2004 7.248 7.278 7.240 7.274 106,714 +0.03(+0.47%)
Sep 24, 2004 7.255 7.255 7.206 7.240 142,286 +0.01(+0.16%)
Sep 23, 2004 7.285 7.285 7.221 7.229 180,512 -0.04(-0.57%)
Sep 22, 2004 7.316 7.319 7.255 7.270 258,557 -0.02(-0.31%)
Sep 21, 2004 7.323 7.323 7.289 7.293 293,067 -0.01(-0.10%)
Sep 20, 2004 7.301 7.319 7.282 7.301 165,912 +0.02(+0.26%)
Sep 17, 2004 7.301 7.301 7.255 7.282 198,033 +0.00(+0.00%)
Sep 16, 2004 7.316 7.316 7.274 7.282 112,554 -0.01(-0.16%)
Sep 15, 2004 7.331 7.331 7.274 7.293 161,930 -0.02(-0.21%)
Sep 14, 2004 7.338 7.338 7.282 7.308 124,766 +0.00(+0.05%)
Sep 13, 2004 7.365 7.365 7.301 7.304 156,621 -0.02(-0.21%)
Sep 10, 2004 7.319 7.327 7.293 7.319 119,722 +0.01(+0.10%)
Sep 09, 2004 7.357 7.380 7.312 7.312 183,698 -0.03(-0.41%)
Sep 08, 2004 7.338 7.357 7.319 7.342 147,595 +0.03(+0.46%)
Sep 07, 2004 7.342 7.357 7.293 7.308 138,570 -0.03(-0.41%)
Sep 03, 2004 7.342 7.346 7.316 7.338 49,640 +0.01(+0.15%)
Sep 02, 2004 7.319 7.342 7.319 7.327 67,161 -0.01(-0.10%)
Sep 01, 2004 7.338 7.346 7.316 7.334 147,861 +0.01(+0.15%)
Aug 31, 2004 7.350 7.357 7.312 7.323 127,420 -0.03(-0.36%)
Aug 30, 2004 7.346 7.350 7.327 7.350 89,194 +0.01(+0.10%)
Aug 27, 2004 7.350 7.353 7.293 7.342 170,690 +0.01(+0.15%)
Aug 26, 2004 7.319 7.342 7.293 7.331 156,886 +0.02(+0.21%)
Aug 25, 2004 7.338 7.357 7.308 7.316 168,832 +0.02(+0.26%)
Aug 24, 2004 7.312 7.357 7.297 7.297 138,835 -0.01(-0.15%)
Aug 23, 2004 7.376 7.376 7.293 7.308 266,256 -0.01(-0.10%)
Aug 20, 2004 7.225 7.316 7.221 7.316 108,307 +0.05(+0.67%)
Aug 19, 2004 7.327 7.334 7.237 7.267 266,787 -0.04(-0.57%)
Aug 18, 2004 7.357 7.357 7.285 7.308 183,432 -0.02(-0.26%)
Aug 17, 2004 7.365 7.372 7.293 7.327 225,375 -0.01(-0.15%)
Aug 16, 2004 7.338 7.372 7.327 7.338 97,689 +0.01(+0.10%)
Aug 13, 2004 7.380 7.387 7.293 7.331 217,146 -0.01(-0.10%)
Aug 12, 2004 7.376 7.383 7.316 7.338 162,461 -0.03(-0.46%)
Aug 11, 2004 7.395 7.395 7.353 7.372 80,168 +0.02(+0.20%)
Aug 10, 2004 7.398 7.410 7.350 7.357 110,696 -0.02(-0.20%)
Aug 09, 2004 7.429 7.432 7.323 7.372 143,348 -0.01(-0.15%)
Aug 06, 2004 7.398 7.402 7.323 7.383 110,431 -0.02(-0.20%)
Aug 05, 2004 7.406 7.406 7.316 7.398 143,348 +0.02(+0.31%)
Aug 04, 2004 7.425 7.425 7.346 7.376 109,103 -0.03(-0.36%)
Aug 03, 2004 7.414 7.440 7.395 7.402 128,748 +0.01(+0.15%)
Aug 02, 2004 7.432 7.432 7.365 7.391 104,325 +0.01(+0.15%)
Jul 30, 2004 7.327 7.380 7.308 7.380 134,588 +0.07(+0.98%)
Jul 29, 2004 7.323 7.327 7.289 7.308 142,021 +0.02(+0.26%)
Jul 28, 2004 7.267 7.304 7.252 7.289 159,010 +0.00(+0.05%)
Jul 27, 2004 7.308 7.316 7.259 7.285 172,814 +0.02(+0.31%)
Jul 26, 2004 7.323 7.327 7.263 7.263 185,556 -0.03(-0.41%)
Jul 23, 2004 7.327 7.327 7.282 7.293 77,248 -0.01(-0.10%)
Jul 22, 2004 7.327 7.331 7.293 7.301 169,894 -0.01(-0.10%)
Jul 21, 2004 7.301 7.319 7.282 7.308 228,826 +0.02(+0.21%)
Jul 20, 2004 7.323 7.327 7.278 7.293 168,832 -0.03(-0.41%)
Jul 19, 2004 7.312 7.323 7.304 7.323 166,974 +0.02(+0.26%)
Jul 16, 2004 7.316 7.316 7.278 7.304 82,292 +0.00(+0.05%)
Jul 15, 2004 7.312 7.319 7.278 7.301 85,212 +0.02(+0.26%)
Jul 14, 2004 7.331 7.331 7.282 7.282 128,748 -0.05(-0.62%)
Jul 13, 2004 7.327 7.346 7.297 7.327 121,049 +0.02(+0.21%)
Jul 12, 2004 7.301 7.342 7.293 7.312 144,675 -0.02(-0.31%)
Jul 09, 2004 7.357 7.361 7.316 7.334 107,245 +0.02(+0.31%)
Jul 08, 2004 7.346 7.361 7.312 7.312 181,839 -0.02(-0.31%)
Jul 07, 2004 7.383 7.391 7.312 7.334 173,876 -0.02(-0.31%)
Jul 06, 2004 7.398 7.398 7.308 7.357 65,303 +0.01(+0.15%)
Jul 02, 2004 7.312 7.376 7.285 7.346 156,090 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.