Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.63 -0.04 (-0.02%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.716 9.716 9.378 9.494 46,592 -0.08(-0.81%)
Oct 28, 2004 9.687 9.996 9.513 9.571 52,494 -0.17(-1.78%)
Oct 27, 2004 9.706 9.851 9.610 9.745 68,543 +0.09(+0.90%)
Oct 26, 2004 9.368 10.12 9.368 9.658 138,329 +0.43(+4.71%)
Oct 25, 2004 8.750 9.233 8.712 9.224 42,865 +0.24(+2.69%)
Oct 22, 2004 9.040 9.175 8.876 8.982 47,007 -0.14(-1.48%)
Oct 21, 2004 9.001 9.127 8.741 9.117 56,843 +0.07(+0.75%)
Oct 20, 2004 8.818 9.079 8.644 9.050 37,274 +0.24(+2.74%)
Oct 19, 2004 9.059 9.059 8.808 8.808 32,511 -0.08(-0.87%)
Oct 18, 2004 8.837 9.175 8.750 8.885 33,443 -0.05(-0.54%)
Oct 15, 2004 8.557 9.030 8.557 8.934 46,075 +0.33(+3.82%)
Oct 14, 2004 8.770 8.876 8.605 8.605 44,418 -0.01(-0.11%)
Oct 13, 2004 8.953 8.982 8.586 8.615 49,802 -0.24(-2.73%)
Oct 12, 2004 8.779 8.924 8.451 8.857 45,453 +0.17(+2.00%)
Oct 11, 2004 8.596 8.741 8.528 8.683 31,476 -0.01(-0.11%)
Oct 08, 2004 9.127 9.310 8.654 8.692 76,619 -0.68(-7.22%)
Oct 07, 2004 8.895 9.407 8.895 9.368 90,079 +0.29(+3.19%)
Oct 06, 2004 8.615 9.079 8.441 9.079 83,660 +0.62(+7.31%)
Oct 05, 2004 8.692 8.692 8.451 8.461 26,816 -0.14(-1.68%)
Oct 04, 2004 8.644 8.712 8.509 8.605 57,671 +0.19(+2.30%)
Oct 01, 2004 8.345 8.596 8.026 8.412 51,666 +0.28(+3.44%)
Sep 30, 2004 8.567 8.596 8.036 8.132 41,933 -0.29(-3.44%)
Sep 29, 2004 8.567 8.567 7.997 8.422 43,693 +0.21(+2.59%)
Sep 28, 2004 8.190 8.258 8.016 8.209 45,557 +0.06(+0.71%)
Sep 27, 2004 8.644 8.702 8.151 8.151 83,246 -0.49(-5.70%)
Sep 24, 2004 8.654 8.779 8.586 8.644 25,367 -0.06(-0.67%)
Sep 23, 2004 8.654 8.779 8.470 8.702 50,009 -0.09(-0.99%)
Sep 22, 2004 9.020 9.020 8.692 8.789 42,347 -0.38(-4.11%)
Sep 21, 2004 8.654 9.175 8.653 9.166 40,587 +0.33(+3.72%)
Sep 20, 2004 8.654 8.924 8.654 8.837 56,636 +0.11(+1.22%)
Sep 17, 2004 9.137 9.368 8.654 8.731 110,580 -0.21(-2.38%)
Sep 16, 2004 9.368 9.368 8.818 8.943 50,113 -0.05(-0.54%)
Sep 15, 2004 9.127 9.166 8.847 8.992 63,469 -0.32(-3.42%)
Sep 14, 2004 9.339 9.455 9.021 9.310 61,813 +0.02(+0.21%)
Sep 13, 2004 9.320 9.610 9.175 9.291 57,878 +0.06(+0.63%)
Sep 10, 2004 8.895 9.272 8.731 9.233 39,966 +0.34(+3.80%)
Sep 09, 2004 8.808 9.079 8.470 8.895 62,123 +0.35(+4.07%)
Sep 08, 2004 8.576 8.837 8.528 8.547 34,685 -0.18(-2.10%)
Sep 07, 2004 8.837 8.924 8.509 8.731 44,522 +0.21(+2.49%)
Sep 03, 2004 8.547 8.789 8.403 8.518 32,097 -0.13(-1.45%)
Sep 02, 2004 8.673 8.683 8.547 8.644 27,438 -0.04(-0.44%)
Sep 01, 2004 8.393 9.021 8.258 8.683 64,608 +0.28(+3.33%)
Aug 31, 2004 8.171 8.663 8.171 8.403 55,083 +0.07(+0.81%)
Aug 30, 2004 8.596 8.731 8.335 8.335 53,737 -0.33(-3.79%)
Aug 27, 2004 8.596 8.779 8.596 8.663 41,726 -0.03(-0.33%)
Aug 26, 2004 8.837 8.953 8.596 8.692 100,640 +0.16(+1.93%)
Aug 25, 2004 8.161 8.605 8.142 8.528 93,496 +0.22(+2.67%)
Aug 24, 2004 8.625 8.625 7.968 8.306 86,766 +0.00(+0.00%)
Aug 23, 2004 8.712 8.982 8.209 8.306 94,964 -0.24(-2.82%)
Aug 20, 2004 8.016 8.683 7.910 8.547 93,496 +0.57(+7.14%)
Aug 19, 2004 7.958 8.103 7.630 7.978 102,193 +0.08(+0.98%)
Aug 18, 2004 7.495 8.007 7.176 7.900 117,931 +0.66(+9.07%)
Aug 17, 2004 7.253 7.417 7.050 7.244 85,627 +0.16(+2.32%)
Aug 16, 2004 7.002 7.137 6.703 7.079 79,207 +0.28(+4.15%)
Aug 13, 2004 6.838 7.021 6.654 6.797 99,812 -0.04(-0.59%)
Aug 12, 2004 6.780 7.041 6.683 6.838 95,153 -0.13(-1.80%)
Aug 11, 2004 7.234 7.234 6.568 6.964 145,887 -0.30(-4.12%)
Aug 10, 2004 6.983 7.263 6.877 7.263 93,496 +0.26(+3.72%)
Aug 09, 2004 7.456 7.640 7.002 7.002 196,104 -0.43(-5.84%)
Aug 06, 2004 7.553 7.842 7.437 7.437 159,451 -0.30(-3.87%)
Aug 05, 2004 7.881 8.065 7.698 7.736 83,556 -0.15(-1.96%)
Aug 04, 2004 7.746 8.209 7.746 7.891 51,769 +0.04(+0.49%)
Aug 03, 2004 8.065 8.180 7.823 7.852 77,536 -0.20(-2.52%)
Aug 02, 2004 7.997 8.345 7.997 8.055 61,399 -0.14(-1.65%)
Jul 30, 2004 8.036 8.306 7.901 8.190 54,669 +0.16(+2.05%)
Jul 29, 2004 8.209 8.209 7.794 8.026 93,807 -0.05(-0.60%)
Jul 28, 2004 7.862 8.151 7.591 8.074 39,034 +0.13(+1.58%)
Jul 27, 2004 7.794 7.968 7.485 7.949 64,401 +0.24(+3.13%)
Jul 26, 2004 7.968 8.142 7.244 7.707 166,492 -0.27(-3.39%)
Jul 23, 2004 7.987 8.538 7.978 7.978 89,665 -0.22(-2.71%)
Jul 22, 2004 8.451 8.789 8.065 8.200 84,592 -0.30(-3.52%)
Jul 21, 2004 9.079 9.127 8.489 8.499 71,546 -0.39(-4.35%)
Jul 20, 2004 8.316 8.972 8.045 8.885 107,784 +0.67(+8.11%)
Jul 19, 2004 8.316 8.586 8.016 8.219 86,559 -0.14(-1.73%)
Jul 16, 2004 8.528 8.683 8.300 8.364 65,747 -0.20(-2.37%)
Jul 15, 2004 8.538 8.567 8.335 8.567 58,085 +0.16(+1.95%)
Jul 14, 2004 8.538 8.789 8.306 8.403 93,496 -0.29(-3.33%)
Jul 13, 2004 8.808 8.828 8.354 8.692 95,774 +0.09(+1.01%)
Jul 12, 2004 9.320 9.320 8.451 8.605 190,306 -0.78(-8.33%)
Jul 09, 2004 9.301 9.513 9.281 9.388 48,767 +0.21(+2.32%)
Jul 08, 2004 9.851 9.851 9.175 9.175 199,831 -0.74(-7.50%)
Jul 07, 2004 9.764 9.986 9.745 9.919 53,633 +0.08(+0.79%)
Jul 06, 2004 10.41 10.41 9.764 9.842 228,822 -0.52(-5.03%)
Jul 02, 2004 10.15 10.39 10.15 10.36 19,672 +0.08(+0.75%)
Jul 01, 2004 10.26 10.38 9.919 10.29 85,420 -0.04(-0.37%)
Jun 30, 2004 10.63 10.63 10.27 10.32 42,554 -0.14(-1.38%)
Jun 29, 2004 10.91 10.91 10.47 10.47 62,020 -0.14(-1.27%)
Jun 28, 2004 10.55 10.92 10.55 10.60 66,886 -0.02(-0.18%)
Jun 25, 2004 10.59 10.87 10.50 10.62 120,623 +0.04(+0.36%)
Jun 24, 2004 10.55 10.60 10.41 10.59 39,345 +0.05(+0.46%)
Jun 23, 2004 10.24 10.54 10.21 10.54 65,747 +0.39(+3.81%)
Jun 22, 2004 10.14 10.26 9.948 10.15 44,522 -0.05(-0.47%)
Jun 21, 2004 10.10 10.33 10.10 10.20 36,342 +0.06(+0.57%)
Jun 18, 2004 10.33 10.53 10.10 10.14 98,776 -0.19(-1.87%)
Jun 17, 2004 10.40 10.40 10.05 10.33 50,941 +0.11(+1.04%)
Jun 16, 2004 10.25 10.37 10.13 10.23 43,176 -0.03(-0.28%)
Jun 15, 2004 10.16 10.38 9.977 10.26 79,725 +0.34(+3.41%)
Jun 14, 2004 10.04 10.04 9.706 9.919 176,328 -0.11(-1.06%)
Jun 10, 2004 10.13 10.27 9.929 10.03 104,368 -0.15(-1.52%)
Jun 09, 2004 10.65 10.65 10.14 10.18 100,951 -0.28(-2.68%)
Jun 08, 2004 10.60 10.62 10.43 10.46 44,832 -0.07(-0.64%)
Jun 07, 2004 10.65 10.71 10.32 10.53 104,057 +0.22(+2.16%)
Jun 04, 2004 10.42 10.62 10.31 10.31 147,233 -0.14(-1.39%)
Jun 03, 2004 11.01 11.07 10.32 10.45 134,187 -0.72(-6.48%)
Jun 02, 2004 11.57 11.58 10.94 11.17 76,722 -0.22(-1.95%)
Jun 01, 2004 11.57 11.68 11.20 11.40 117,103 +0.23(+2.08%)
May 28, 2004 11.38 11.38 10.88 11.16 56,532 -0.10(-0.86%)
May 27, 2004 11.21 11.56 11.03 11.26 99,087 +0.30(+2.73%)
May 26, 2004 11.04 11.23 10.78 10.96 95,981 +0.01(+0.09%)
May 25, 2004 10.67 11.06 10.62 10.95 97,948 +0.38(+3.56%)
May 24, 2004 10.50 10.79 10.27 10.58 150,961 +0.30(+2.91%)
May 21, 2004 10.40 10.69 10.14 10.28 86,869 +0.07(+0.66%)
May 20, 2004 10.39 10.40 10.04 10.21 76,722 +0.06(+0.57%)
May 19, 2004 10.14 10.67 10.12 10.15 123,005 +0.06(+0.57%)
May 18, 2004 10.13 10.14 9.875 10.09 75,273 +0.13(+1.26%)
May 17, 2004 10.47 10.51 9.426 9.967 180,469 -0.58(-5.49%)
May 14, 2004 10.67 11.02 10.53 10.55 82,314 -0.30(-2.76%)
May 13, 2004 11.16 11.23 10.65 10.85 62,227 -0.23(-2.09%)
May 12, 2004 11.39 11.44 10.54 11.08 143,609 -0.26(-2.30%)
May 11, 2004 10.90 11.36 10.76 11.34 102,090 +0.46(+4.26%)
May 10, 2004 11.58 11.68 10.78 10.88 225,199 -0.72(-6.25%)
May 07, 2004 11.72 12.47 11.60 11.60 149,718 -0.18(-1.56%)
May 06, 2004 12.17 12.18 11.73 11.78 79,311 -0.40(-3.25%)
May 05, 2004 12.29 12.55 12.17 12.18 61,606 -0.21(-1.71%)
May 04, 2004 12.11 12.56 11.96 12.39 79,518 +0.31(+2.56%)
May 03, 2004 12.17 12.60 11.98 12.08 150,029 -0.14(-1.11%)
Apr 30, 2004 12.57 12.65 12.12 12.22 216,915 -0.35(-2.77%)
Apr 29, 2004 12.63 12.82 12.49 12.57 189,477 +0.01(+0.08%)
Apr 28, 2004 12.70 12.85 12.51 12.56 130,356 -0.23(-1.81%)
Apr 27, 2004 12.58 12.79 12.51 12.79 156,552 +0.19(+1.53%)
Apr 26, 2004 12.71 12.88 12.50 12.59 69,785 -0.20(-1.58%)
Apr 23, 2004 12.69 12.95 12.56 12.80 115,032 +0.15(+1.22%)
Apr 22, 2004 12.91 13.04 12.60 12.64 162,971 -0.28(-2.17%)
Apr 21, 2004 13.32 13.61 12.86 12.92 178,088 +0.10(+0.75%)
Apr 20, 2004 13.67 13.78 12.65 12.83 116,171 -0.82(-6.02%)
Apr 19, 2004 13.02 13.67 12.95 13.65 80,864 +0.64(+4.90%)
Apr 16, 2004 12.79 13.31 12.63 13.01 149,718 -0.21(-1.61%)
Apr 15, 2004 13.76 13.76 13.02 13.22 95,670 -0.42(-3.05%)
Apr 14, 2004 13.52 13.89 13.29 13.64 88,319 +0.00(+0.00%)
Apr 13, 2004 14.05 14.32 13.45 13.64 69,371 -0.48(-3.42%)
Apr 12, 2004 14.13 14.27 14.03 14.12 60,674 +0.06(+0.41%)
Apr 08, 2004 14.17 14.44 14.04 14.06 86,041 +0.14(+1.04%)
Apr 07, 2004 13.80 14.24 13.60 13.92 60,467 +0.06(+0.42%)
Apr 06, 2004 14.33 14.39 13.60 13.86 238,969 -0.52(-3.63%)
Apr 05, 2004 14.42 14.55 14.18 14.38 246,838 +0.15(+1.09%)
Apr 02, 2004 13.73 14.49 13.67 14.23 455,678 +0.82(+6.12%)
Apr 01, 2004 12.36 13.47 12.32 13.41 339,817 +1.01(+8.18%)
Mar 31, 2004 12.65 12.80 12.38 12.39 221,057 -0.28(-2.21%)
Mar 30, 2004 12.53 12.69 12.50 12.67 115,653 +0.09(+0.69%)
Mar 29, 2004 12.82 12.98 12.32 12.58 200,349 +0.00(+0.00%)
Mar 26, 2004 11.74 12.74 11.74 12.58 257,296 +0.80(+6.80%)
Mar 25, 2004 11.65 12.01 11.60 11.78 163,489 +0.18(+1.58%)
Mar 24, 2004 11.21 12.07 11.20 11.60 214,534 +0.35(+3.09%)
Mar 23, 2004 11.25 11.34 10.71 11.25 231,929 +0.14(+1.30%)
Mar 22, 2004 11.37 11.45 11.11 11.11 197,346 -0.34(-2.95%)
Mar 19, 2004 11.72 11.78 11.44 11.44 291,982 -0.14(-1.25%)
Mar 18, 2004 11.73 11.88 11.55 11.59 1,360,823 -0.56(-4.61%)
Mar 17, 2004 12.13 12.49 12.04 12.15 165,249 +0.17(+1.45%)
Mar 16, 2004 12.34 12.62 11.80 11.98 236,588 -0.37(-2.97%)
Mar 15, 2004 13.17 13.30 12.31 12.34 170,737 -0.64(-4.91%)
Mar 12, 2004 12.80 13.11 12.38 12.98 158,622 +0.51(+4.11%)
Mar 11, 2004 12.17 12.87 11.69 12.47 308,341 +0.11(+0.86%)
Mar 10, 2004 13.14 13.44 12.22 12.36 192,066 -0.85(-6.43%)
Mar 09, 2004 13.97 13.98 13.00 13.21 248,288 -0.84(-5.98%)
Mar 08, 2004 14.68 14.68 14.00 14.05 118,345 -0.43(-3.00%)
Mar 05, 2004 14.39 14.64 14.27 14.49 68,957 +0.01(+0.07%)
Mar 04, 2004 14.20 14.54 14.16 14.48 49,802 +0.18(+1.28%)
Mar 03, 2004 14.43 14.58 14.08 14.29 58,085 -0.04(-0.26%)
Mar 02, 2004 14.31 14.59 14.27 14.33 83,349 -0.41(-2.75%)
Mar 01, 2004 14.73 14.94 14.55 14.74 253,776 +0.19(+1.33%)
Feb 27, 2004 14.20 14.73 14.20 14.55 115,550 +0.33(+2.31%)
Feb 26, 2004 14.28 14.37 14.00 14.22 84,384 -0.04(-0.27%)
Feb 25, 2004 13.92 14.50 13.92 14.26 71,546 -0.14(-0.94%)
Feb 24, 2004 13.93 14.40 13.88 14.39 97,948 +0.19(+1.36%)
Feb 23, 2004 13.86 14.47 13.85 14.20 167,734 +0.08(+0.55%)
Feb 20, 2004 14.45 14.63 13.87 14.12 146,198 -0.43(-2.99%)
Feb 19, 2004 14.29 14.64 14.29 14.55 170,944 +0.28(+1.96%)
Feb 18, 2004 14.59 14.59 14.25 14.28 166,388 -0.31(-2.11%)
Feb 17, 2004 14.02 14.69 14.02 14.58 351,103 +0.43(+3.07%)
Feb 13, 2004 14.89 15.12 13.62 14.15 304,096 -0.94(-6.21%)
Feb 12, 2004 15.22 15.36 14.69 15.09 256,985 -0.60(-3.82%)
Feb 11, 2004 16.52 16.52 15.60 15.68 167,838 -0.72(-4.41%)
Feb 10, 2004 16.95 17.00 15.97 16.41 150,961 -0.26(-1.56%)
Feb 09, 2004 16.42 17.00 16.23 16.67 118,656 +0.42(+2.55%)
Feb 06, 2004 15.49 16.83 15.32 16.25 170,012 +0.73(+4.73%)
Feb 05, 2004 15.11 15.54 14.89 15.52 155,930 +0.61(+4.08%)
Feb 04, 2004 15.60 15.69 14.30 14.91 216,191 -0.75(-4.80%)
Feb 03, 2004 15.98 16.18 15.64 15.66 77,033 -0.25(-1.58%)
Feb 02, 2004 15.84 16.56 15.80 15.92 93,289 +0.30(+1.92%)
Jan 30, 2004 15.38 16.25 15.34 15.62 79,622 -0.14(-0.92%)
Jan 29, 2004 16.37 16.90 15.36 15.76 186,785 -0.42(-2.57%)
Jan 28, 2004 17.20 17.38 15.50 16.18 242,904 -0.92(-5.37%)
Jan 27, 2004 17.71 17.71 16.90 17.09 278,625 -0.29(-1.67%)
Jan 26, 2004 17.58 17.68 17.18 17.38 214,430 +0.19(+1.12%)
Jan 23, 2004 16.74 17.20 16.67 17.19 176,017 +0.52(+3.13%)
Jan 22, 2004 16.42 17.09 16.42 16.67 150,961 +0.12(+0.70%)
Jan 21, 2004 16.44 16.81 16.26 16.55 95,256 +0.19(+1.18%)
Jan 20, 2004 16.34 16.73 16.25 16.36 165,456 -0.06(-0.35%)
Jan 16, 2004 17.09 17.31 16.37 16.42 189,995 -0.43(-2.52%)
Jan 15, 2004 16.80 17.08 15.96 16.84 145,326 -0.10(-0.57%)
Jan 14, 2004 17.66 18.22 16.76 16.94 418,735 +0.11(+0.63%)
Jan 13, 2004 16.37 17.03 16.23 16.83 351,378 +0.60(+3.69%)
Jan 12, 2004 14.87 16.38 14.49 16.24 367,503 +1.70(+11.69%)
Jan 09, 2004 14.06 14.83 14.01 14.54 188,975 +0.41(+2.87%)
Jan 08, 2004 14.05 14.20 13.67 14.13 147,829 +0.45(+3.32%)
Jan 07, 2004 13.37 13.68 13.23 13.68 82,445 +0.29(+2.16%)
Jan 06, 2004 13.45 13.58 13.33 13.39 110,684 -0.12(-0.86%)
Jan 05, 2004 13.33 13.54 13.11 13.50 68,543 +0.32(+2.42%)
Jan 02, 2004 13.26 13.52 13.09 13.18 129,631 -0.07(-0.51%)
Dec 31, 2003 13.33 13.52 13.19 13.25 78,897 -0.14(-1.01%)
Dec 30, 2003 13.81 13.98 13.20 13.39 119,650 -0.56(-4.02%)
Dec 29, 2003 13.95 14.35 13.70 13.95 162,927 +0.27(+1.98%)
Dec 26, 2003 13.70 13.74 13.48 13.68 24,919 +0.15(+1.14%)
Dec 24, 2003 13.32 13.71 13.32 13.52 22,392 +0.08(+0.57%)
Dec 23, 2003 13.29 13.50 13.13 13.44 47,515 +0.25(+1.90%)
Dec 22, 2003 13.51 13.51 13.04 13.19 90,345 -0.14(-1.01%)
Dec 19, 2003 13.51 13.53 13.04 13.33 71,542 +0.03(+0.22%)
Dec 18, 2003 13.23 13.42 13.14 13.30 64,214 +0.03(+0.22%)
Dec 17, 2003 13.35 13.35 12.96 13.27 43,536 -0.06(-0.43%)
Dec 16, 2003 13.07 13.33 12.93 13.33 59,328 +0.30(+2.31%)
Dec 15, 2003 13.42 13.81 12.94 13.03 196,828 -0.25(-1.90%)
Dec 12, 2003 13.47 13.47 13.06 13.28 175,512 +0.11(+0.81%)
Dec 11, 2003 12.74 13.37 12.31 13.17 154,600 +0.43(+3.41%)
Dec 10, 2003 13.59 13.70 12.53 12.74 174,666 -0.87(-6.39%)
Dec 09, 2003 14.18 14.18 13.52 13.61 102,610 -0.29(-2.08%)
Dec 08, 2003 13.69 14.10 13.60 13.90 123,297 +0.19(+1.41%)
Dec 05, 2003 13.81 14.34 13.61 13.70 141,388 -0.11(-0.77%)
Dec 04, 2003 14.30 14.64 13.25 13.81 228,562 -0.53(-3.70%)
Dec 03, 2003 14.97 15.09 14.34 14.34 154,808 -0.51(-3.45%)
Dec 02, 2003 14.98 14.98 14.63 14.85 135,125 -0.07(-0.45%)
Dec 01, 2003 14.47 14.97 14.33 14.92 194,716 +0.59(+4.11%)
Nov 28, 2003 14.22 14.51 14.22 14.33 45,964 -0.14(-1.00%)
Nov 26, 2003 14.49 14.62 14.16 14.48 91,134 +0.05(+0.33%)
Nov 25, 2003 14.55 14.62 14.21 14.43 122,133 -0.08(-0.53%)
Nov 24, 2003 14.61 14.63 14.15 14.51 150,682 +0.32(+2.25%)
Nov 21, 2003 14.32 14.96 14.19 14.19 200,707 -0.14(-0.94%)
Nov 20, 2003 13.98 15.27 13.57 14.32 354,879 +0.47(+3.42%)
Nov 19, 2003 13.68 14.39 13.29 13.85 209,080 +0.33(+2.43%)
Nov 18, 2003 13.04 13.52 13.04 13.52 241,219 +0.65(+5.03%)
Nov 17, 2003 13.64 13.64 12.57 12.87 192,870 -0.64(-4.72%)
Nov 14, 2003 13.67 13.86 13.07 13.51 169,722 -0.08(-0.57%)
Nov 13, 2003 13.76 13.86 13.48 13.59 136,166 -0.03(-0.21%)
Nov 12, 2003 13.10 13.86 13.03 13.62 234,190 +0.89(+6.98%)
Nov 11, 2003 12.86 13.15 12.36 12.73 130,696 +0.21(+1.70%)
Nov 10, 2003 12.80 14.34 12.43 12.52 477,616 -0.57(-4.35%)
Nov 07, 2003 12.65 13.42 12.56 13.09 246,956 +0.50(+3.99%)
Nov 06, 2003 11.75 12.63 11.38 12.58 274,867 +1.07(+9.31%)
Nov 05, 2003 11.30 11.75 11.11 11.51 103,978 +0.35(+3.11%)
Nov 04, 2003 11.30 11.59 10.99 11.16 63,915 -0.12(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.