Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelerate Energy Inc Cl A (NY: EE )

17.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 10.65 10.80 10.65 10.80 350,760 +0.15(+1.43%)
Apr 29, 2004 10.76 10.77 10.57 10.65 216,769 -0.05(-0.43%)
Apr 28, 2004 10.69 10.77 10.59 10.70 211,661 -0.03(-0.28%)
Apr 27, 2004 10.59 10.73 10.58 10.73 261,826 +0.21(+2.03%)
Apr 26, 2004 10.69 10.70 10.51 10.51 128,097 -0.14(-1.29%)
Apr 23, 2004 10.67 10.67 10.50 10.65 64,703 -0.02(-0.14%)
Apr 22, 2004 10.43 10.76 10.43 10.67 135,431 +0.24(+2.34%)
Apr 21, 2004 10.37 10.44 10.27 10.42 122,857 +0.13(+1.26%)
Apr 20, 2004 10.61 10.65 10.29 10.29 130,192 -0.26(-2.46%)
Apr 19, 2004 10.57 10.61 10.48 10.55 133,598 +0.00(+0.00%)
Apr 16, 2004 10.51 10.60 10.38 10.55 113,165 +0.09(+0.88%)
Apr 15, 2004 10.40 10.46 10.37 10.46 169,224 +0.10(+0.96%)
Apr 14, 2004 10.35 10.42 10.35 10.36 138,837 -0.02(-0.22%)
Apr 13, 2004 10.61 10.61 10.25 10.38 266,279 -0.18(-1.66%)
Apr 12, 2004 10.65 10.83 10.50 10.56 89,982 -0.02(-0.22%)
Apr 08, 2004 10.83 10.88 10.58 10.58 60,250 -0.19(-1.77%)
Apr 07, 2004 10.77 10.92 10.64 10.77 121,679 -0.05(-0.49%)
Apr 06, 2004 10.73 10.83 10.66 10.83 261,564 +0.02(+0.21%)
Apr 05, 2004 10.67 10.80 10.62 10.80 136,086 +0.18(+1.65%)
Apr 02, 2004 10.75 10.75 10.55 10.63 135,431 +0.02(+0.14%)
Apr 01, 2004 10.52 10.72 10.51 10.61 265,886 +0.05(+0.43%)
Mar 31, 2004 10.65 10.65 10.50 10.57 110,545 -0.05(-0.43%)
Mar 30, 2004 10.38 10.61 10.32 10.61 150,232 +0.17(+1.61%)
Mar 29, 2004 10.32 10.44 10.25 10.44 403,937 +0.18(+1.71%)
Mar 26, 2004 10.35 10.41 10.15 10.27 123,119 -0.08(-0.74%)
Mar 25, 2004 10.25 10.38 10.24 10.35 104,389 +0.04(+0.37%)
Mar 24, 2004 10.27 10.35 10.15 10.31 183,108 -0.02(-0.22%)
Mar 23, 2004 10.09 10.42 10.04 10.33 179,833 +0.18(+1.81%)
Mar 22, 2004 10.32 10.38 10.03 10.15 226,200 -0.24(-2.28%)
Mar 19, 2004 10.54 10.57 10.35 10.38 152,852 -0.05(-0.51%)
Mar 18, 2004 10.57 10.61 10.42 10.44 97,971 -0.21(-2.01%)
Mar 17, 2004 10.50 10.77 10.47 10.65 126,787 +0.23(+2.20%)
Mar 16, 2004 10.47 10.55 10.41 10.42 128,882 -0.05(-0.44%)
Mar 15, 2004 10.70 10.70 10.43 10.47 136,479 -0.23(-2.14%)
Mar 12, 2004 10.41 10.70 10.35 10.70 107,926 +0.29(+2.79%)
Mar 11, 2004 10.42 10.63 10.35 10.41 522,604 -0.05(-0.51%)
Mar 10, 2004 10.70 10.78 10.38 10.46 162,937 -0.23(-2.14%)
Mar 09, 2004 10.63 10.77 10.54 10.69 218,472 +0.12(+1.16%)
Mar 08, 2004 10.58 10.69 10.52 10.57 174,987 -0.09(-0.86%)
Mar 05, 2004 10.76 10.80 10.65 10.66 138,837 -0.18(-1.62%)
Mar 04, 2004 10.80 10.88 10.61 10.83 233,010 -0.05(-0.42%)
Mar 03, 2004 10.51 10.88 10.42 10.88 553,515 +0.29(+2.74%)
Mar 02, 2004 10.54 10.62 10.41 10.59 186,251 +0.08(+0.80%)
Mar 01, 2004 10.46 10.67 10.40 10.51 99,674 +0.11(+1.10%)
Feb 27, 2004 10.27 10.49 10.24 10.39 160,972 +0.05(+0.52%)
Feb 26, 2004 10.54 10.54 10.31 10.34 118,011 -0.20(-1.88%)
Feb 25, 2004 10.38 10.54 10.28 10.54 101,901 +0.16(+1.55%)
Feb 24, 2004 9.986 10.48 9.979 10.38 368,311 +0.40(+3.98%)
Feb 23, 2004 10.18 10.35 9.979 9.979 214,280 -0.28(-2.75%)
Feb 20, 2004 10.38 10.46 10.15 10.26 214,280 -0.03(-0.30%)
Feb 19, 2004 10.38 10.57 10.25 10.29 118,797 -0.02(-0.15%)
Feb 18, 2004 10.61 10.67 10.31 10.31 225,414 -0.37(-3.43%)
Feb 17, 2004 10.23 10.80 10.22 10.67 215,066 +0.29(+2.79%)
Feb 13, 2004 10.32 10.54 10.31 10.38 177,345 -0.21(-1.95%)
Feb 12, 2004 10.73 10.82 10.57 10.59 309,371 -0.28(-2.60%)
Feb 11, 2004 10.88 10.92 10.80 10.87 77,932 -0.16(-1.45%)
Feb 10, 2004 10.77 11.03 10.75 11.03 178,916 +0.23(+2.12%)
Feb 09, 2004 10.69 10.84 10.64 10.80 103,997 +0.04(+0.35%)
Feb 06, 2004 10.57 10.80 10.57 10.77 98,233 +0.17(+1.58%)
Feb 05, 2004 10.47 10.68 10.47 10.60 123,381 +0.10(+0.95%)
Feb 04, 2004 10.78 10.87 10.50 10.50 251,216 -0.28(-2.62%)
Feb 03, 2004 10.69 10.79 10.65 10.78 123,643 +0.04(+0.36%)
Feb 02, 2004 10.75 10.75 10.55 10.74 153,244 +0.07(+0.64%)
Jan 30, 2004 10.67 10.77 10.61 10.67 128,228 +0.05(+0.50%)
Jan 29, 2004 10.47 10.71 10.47 10.62 199,480 +0.15(+1.46%)
Jan 28, 2004 10.71 10.77 10.46 10.47 214,804 -0.21(-2.00%)
Jan 27, 2004 10.78 10.84 10.64 10.68 243,751 -0.04(-0.36%)
Jan 26, 2004 11.19 11.21 10.52 10.72 365,954 +0.22(+2.11%)
Jan 23, 2004 10.42 10.51 10.35 10.50 199,087 +0.13(+1.25%)
Jan 22, 2004 10.47 10.48 10.35 10.37 216,638 -0.04(-0.37%)
Jan 21, 2004 10.31 10.44 10.28 10.41 194,765 +0.10(+0.96%)
Jan 20, 2004 10.27 10.35 10.18 10.31 178,523 +0.08(+0.75%)
Jan 16, 2004 10.42 10.46 10.23 10.23 88,803 -0.14(-1.33%)
Jan 15, 2004 10.38 10.41 10.27 10.37 65,489 -0.05(-0.51%)
Jan 14, 2004 10.42 10.48 10.31 10.42 60,250 +0.06(+0.59%)
Jan 13, 2004 10.38 10.39 10.23 10.36 214,411 -0.02(-0.15%)
Jan 12, 2004 10.35 10.38 10.22 10.38 108,188 +0.07(+0.67%)
Jan 09, 2004 10.31 10.48 10.31 10.31 66,144 -0.09(-0.88%)
Jan 08, 2004 10.42 10.48 10.38 10.40 108,843 +0.05(+0.52%)
Jan 07, 2004 10.38 10.38 10.27 10.35 115,523 +0.04(+0.37%)
Jan 06, 2004 10.32 10.41 10.31 10.31 134,122 +0.00(+0.00%)
Jan 05, 2004 10.28 10.38 10.27 10.31 588,355 +0.11(+1.05%)
Jan 02, 2004 10.27 10.35 10.19 10.20 54,749 +0.01(+0.07%)
Dec 31, 2003 10.32 10.35 10.13 10.19 166,735 -0.13(-1.26%)
Dec 30, 2003 10.28 10.41 10.15 10.32 177,345 +0.00(+0.00%)
Dec 29, 2003 10.14 10.32 10.15 10.32 165,818 +0.18(+1.81%)
Dec 26, 2003 10.12 10.25 10.08 10.14 29,732 +0.02(+0.15%)
Dec 24, 2003 10.23 10.23 10.12 10.12 96,924 -0.11(-1.04%)
Dec 23, 2003 10.13 10.25 10.06 10.23 148,660 +0.15(+1.52%)
Dec 22, 2003 9.925 10.06 9.887 10.08 322,338 +0.15(+1.54%)
Dec 19, 2003 10.06 10.06 9.918 9.925 156,912 -0.14(-1.37%)
Dec 18, 2003 9.780 9.925 9.780 10.06 266,148 +0.20(+2.01%)
Dec 17, 2003 9.811 9.948 9.704 9.864 74,919 -0.03(-0.31%)
Dec 16, 2003 9.788 9.902 9.658 9.895 131,895 +0.08(+0.78%)
Dec 15, 2003 10.03 10.03 9.818 9.818 211,530 -0.11(-1.08%)
Dec 12, 2003 9.849 9.925 9.826 9.925 140,147 +0.06(+0.62%)
Dec 11, 2003 9.757 9.925 9.696 9.864 251,085 +0.10(+1.02%)
Dec 10, 2003 9.712 9.879 9.712 9.765 163,199 +0.05(+0.55%)
Dec 09, 2003 9.834 9.834 9.658 9.712 161,496 -0.08(-0.86%)
Dec 08, 2003 9.712 9.757 9.712 9.795 49,640 +0.12(+1.26%)
Dec 05, 2003 9.773 9.788 9.597 9.673 30,910 -0.08(-0.86%)
Dec 04, 2003 9.620 9.773 9.551 9.757 80,813 +0.18(+1.83%)
Dec 03, 2003 9.841 9.895 9.582 9.582 79,242 -0.24(-2.41%)
Dec 02, 2003 9.773 9.879 9.773 9.818 132,550 +0.05(+0.47%)
Dec 01, 2003 9.734 9.788 9.696 9.773 67,584 +0.08(+0.79%)
Nov 28, 2003 9.742 9.826 9.696 9.696 49,378 -0.04(-0.39%)
Nov 26, 2003 9.696 9.734 9.643 9.734 74,133 +0.08(+0.79%)
Nov 25, 2003 9.544 9.719 9.544 9.658 168,176 +0.08(+0.80%)
Nov 24, 2003 9.368 9.811 9.368 9.582 675,325 +0.27(+2.95%)
Nov 21, 2003 9.376 9.376 9.284 9.307 127,442 +0.01(+0.08%)
Nov 20, 2003 9.284 9.299 9.177 9.299 264,838 +0.08(+0.91%)
Nov 19, 2003 9.162 9.284 9.139 9.215 396,996 +0.05(+0.50%)
Nov 18, 2003 9.315 9.345 9.231 9.169 161,496 -0.13(-1.40%)
Nov 17, 2003 9.108 9.299 9.070 9.299 348,665 +0.18(+1.92%)
Nov 14, 2003 9.017 9.139 8.925 9.124 339,496 +0.15(+1.70%)
Nov 13, 2003 9.009 9.009 8.856 8.971 582,592 -0.11(-1.18%)
Nov 12, 2003 9.139 9.253 9.070 9.078 263,659 -0.06(-0.67%)
Nov 11, 2003 9.261 9.284 9.108 9.139 1,980,134 -0.18(-1.97%)
Nov 10, 2003 9.391 9.391 9.315 9.322 130,585 -0.06(-0.65%)
Nov 07, 2003 9.414 9.429 9.368 9.383 475,976 -0.03(-0.32%)
Nov 06, 2003 9.353 9.429 9.299 9.414 110,414 -0.02(-0.16%)
Nov 05, 2003 9.368 9.429 9.253 9.429 137,396 +0.05(+0.49%)
Nov 04, 2003 9.368 9.437 9.368 9.383 270,436 -0.09(-0.97%)
Nov 03, 2003 9.383 9.505 9.383 9.475 156,781 +0.21(+2.22%)
Oct 31, 2003 9.383 9.383 9.231 9.269 207,470 -0.04(-0.41%)
Oct 30, 2003 9.284 9.444 9.284 9.307 90,768 +0.04(+0.41%)
Oct 29, 2003 9.185 9.353 9.185 9.269 113,165 +0.01(+0.08%)
Oct 28, 2003 9.215 9.315 9.200 9.261 100,591 +0.00(+0.00%)
Oct 27, 2003 9.223 9.360 9.162 9.261 81,337 +0.10(+1.08%)
Oct 24, 2003 9.246 9.246 9.047 9.162 537,274 -0.08(-0.91%)
Oct 23, 2003 9.162 9.353 9.162 9.246 152,721 +0.03(+0.33%)
Oct 22, 2003 9.215 9.253 9.047 9.215 121,417 -0.08(-0.82%)
Oct 21, 2003 9.223 9.353 9.223 9.292 63,262 +0.09(+1.00%)
Oct 20, 2003 9.261 9.276 9.200 9.200 95,090 +0.11(+1.18%)
Oct 17, 2003 9.292 9.315 9.093 9.093 119,583 -0.18(-1.89%)
Oct 16, 2003 9.238 9.315 9.215 9.269 50,557 +0.07(+0.75%)
Oct 15, 2003 9.376 9.376 9.162 9.200 74,002 -0.13(-1.39%)
Oct 14, 2003 9.253 9.345 9.238 9.330 84,612 +0.06(+0.66%)
Oct 13, 2003 9.276 9.345 9.215 9.269 83,957 -0.01(-0.08%)
Oct 10, 2003 9.238 9.292 9.177 9.276 72,431 -0.01(-0.08%)
Oct 09, 2003 9.185 9.330 9.185 9.284 93,911 +0.10(+1.08%)
Oct 08, 2003 9.185 9.246 9.177 9.185 88,803 -0.05(-0.50%)
Oct 07, 2003 9.085 9.246 9.078 9.231 833,154 +0.13(+1.43%)
Oct 06, 2003 9.085 9.147 9.001 9.101 107,140 -0.05(-0.58%)
Oct 03, 2003 9.124 9.162 9.085 9.154 110,283 +0.06(+0.67%)
Oct 02, 2003 8.933 9.093 8.933 9.093 304,263 +0.08(+0.93%)
Oct 01, 2003 8.872 9.009 8.856 9.009 278,984 +0.19(+2.16%)
Sep 30, 2003 8.719 8.895 8.589 8.818 229,736 +0.04(+0.43%)
Sep 29, 2003 8.490 8.818 8.490 8.780 226,461 +0.27(+3.14%)
Sep 26, 2003 8.643 8.666 8.505 8.513 297,321 -0.13(-1.50%)
Sep 25, 2003 8.719 8.834 8.643 8.643 611,015 -0.12(-1.39%)
Sep 24, 2003 9.085 9.101 8.765 8.765 77,015 -0.31(-3.45%)
Sep 23, 2003 8.933 9.017 8.895 9.078 506,101 +0.21(+2.32%)
Sep 22, 2003 8.780 8.826 8.757 8.872 1,116,723 +0.04(+0.43%)
Sep 19, 2003 8.940 8.956 8.856 8.834 171,843 -0.14(-1.53%)
Sep 18, 2003 8.780 8.971 8.742 8.971 117,618 +0.18(+2.09%)
Sep 17, 2003 8.711 8.818 8.688 8.788 57,106 +0.01(+0.09%)
Sep 16, 2003 8.627 8.795 8.627 8.780 208,124 +0.09(+1.05%)
Sep 15, 2003 8.627 8.780 8.582 8.688 94,042 +0.00(+0.00%)
Sep 12, 2003 8.650 8.742 8.643 8.688 82,909 -0.02(-0.18%)
Sep 11, 2003 8.834 8.834 8.704 8.704 180,226 -0.08(-0.87%)
Sep 10, 2003 8.963 8.979 8.780 8.780 393,328 -0.24(-2.71%)
Sep 09, 2003 9.085 9.116 8.963 9.024 50,950 -0.02(-0.17%)
Sep 08, 2003 9.032 9.154 8.963 9.040 191,883 +0.08(+0.85%)
Sep 05, 2003 9.009 9.162 8.925 8.963 132,157 -0.09(-1.01%)
Sep 04, 2003 8.940 9.085 8.887 9.055 103,997 +0.16(+1.80%)
Sep 03, 2003 8.765 8.956 8.742 8.895 75,181 +0.08(+0.95%)
Sep 02, 2003 8.520 8.818 8.513 8.811 181,143 +0.30(+3.50%)
Aug 29, 2003 8.513 8.650 8.513 8.513 85,529 -0.05(-0.62%)
Aug 28, 2003 8.612 8.666 8.444 8.566 113,296 +0.01(+0.09%)
Aug 27, 2003 8.719 8.727 8.559 8.559 127,311 -0.11(-1.23%)
Aug 26, 2003 8.666 8.704 8.490 8.666 162,675 +0.00(+0.00%)
Aug 25, 2003 8.742 8.742 8.666 8.666 87,493 -0.12(-1.39%)
Aug 22, 2003 9.085 9.101 8.635 8.788 148,791 -0.37(-4.08%)
Aug 21, 2003 9.001 9.169 8.971 9.162 184,417 +0.24(+2.65%)
Aug 20, 2003 8.765 8.948 8.719 8.925 70,204 +0.16(+1.83%)
Aug 19, 2003 8.688 8.765 8.643 8.765 98,626 +0.12(+1.41%)
Aug 18, 2003 8.627 8.711 8.551 8.643 88,672 +0.04(+0.44%)
Aug 15, 2003 8.681 8.757 8.604 8.604 32,089 -0.08(-0.88%)
Aug 14, 2003 8.635 8.711 8.566 8.681 85,921 +0.08(+0.89%)
Aug 13, 2003 8.627 8.688 8.589 8.604 105,699 -0.06(-0.70%)
Aug 12, 2003 8.520 8.704 8.436 8.666 205,898 +0.18(+2.16%)
Aug 11, 2003 8.360 8.482 8.360 8.482 166,473 +0.15(+1.83%)
Aug 08, 2003 8.436 8.436 8.322 8.330 150,101 -0.06(-0.73%)
Aug 07, 2003 8.429 8.505 8.322 8.391 165,425 -0.02(-0.27%)
Aug 06, 2003 8.513 8.520 8.406 8.414 136,217 -0.15(-1.78%)
Aug 05, 2003 8.604 8.688 8.551 8.566 342,378 -0.04(-0.44%)
Aug 04, 2003 8.650 8.704 8.589 8.604 444,148 -0.05(-0.53%)
Aug 01, 2003 8.795 8.826 8.635 8.650 248,335 -0.18(-2.07%)
Jul 31, 2003 8.933 8.933 8.818 8.834 150,756 -0.03(-0.34%)
Jul 30, 2003 8.933 8.956 8.818 8.864 244,537 -0.02(-0.17%)
Jul 29, 2003 9.147 9.154 8.834 8.879 184,024 -0.23(-2.51%)
Jul 28, 2003 9.154 9.162 8.979 9.108 77,146 -0.04(-0.42%)
Jul 25, 2003 9.162 9.238 9.131 9.147 274,793 +0.02(+0.25%)
Jul 24, 2003 9.032 9.177 9.032 9.124 187,954 +0.17(+1.88%)
Jul 23, 2003 9.162 9.162 8.933 8.956 67,977 -0.15(-1.59%)
Jul 22, 2003 8.994 9.124 8.895 9.101 69,156 +0.17(+1.88%)
Jul 21, 2003 9.024 9.116 8.917 8.933 115,392 -0.17(-1.85%)
Jul 18, 2003 9.085 9.162 9.009 9.101 83,302 +0.09(+1.02%)
Jul 17, 2003 9.238 9.315 9.009 9.009 188,347 -0.29(-3.12%)
Jul 16, 2003 9.345 9.452 9.238 9.299 66,930 +0.03(+0.33%)
Jul 15, 2003 9.467 9.467 9.215 9.269 28,422 -0.12(-1.30%)
Jul 14, 2003 9.544 9.544 9.330 9.391 48,200 -0.08(-0.81%)
Jul 11, 2003 9.376 9.536 9.376 9.467 65,358 +0.10(+1.06%)
Jul 10, 2003 9.437 9.467 9.276 9.368 140,147 -0.14(-1.45%)
Jul 09, 2003 9.398 9.582 9.398 9.505 213,626 +0.04(+0.40%)
Jul 08, 2003 9.475 9.490 9.391 9.467 105,175 +0.07(+0.73%)
Jul 07, 2003 9.437 9.544 9.330 9.398 131,633 +0.04(+0.41%)
Jul 03, 2003 9.376 9.505 9.360 9.360 60,250 -0.07(-0.73%)
Jul 02, 2003 9.376 9.437 9.353 9.429 228,164 +0.05(+0.57%)
Jul 01, 2003 9.414 9.452 9.246 9.376 181,405 -0.04(-0.41%)
Jun 30, 2003 9.192 9.544 9.192 9.414 356,392 +0.21(+2.24%)
Jun 27, 2003 9.147 9.467 9.139 9.208 101,115 +0.01(+0.08%)
Jun 26, 2003 9.169 9.276 9.162 9.200 156,912 +0.03(+0.33%)
Jun 25, 2003 9.238 9.276 9.162 9.169 324,695 -0.02(-0.17%)
Jun 24, 2003 9.124 9.276 9.124 9.185 112,248 +0.13(+1.43%)
Jun 23, 2003 9.177 9.200 9.032 9.055 101,377 -0.07(-0.75%)
Jun 20, 2003 9.261 9.337 9.085 9.124 112,248 -0.11(-1.16%)
Jun 19, 2003 9.276 9.353 9.200 9.231 99,281 -0.03(-0.33%)
Jun 18, 2003 9.147 9.322 9.147 9.261 103,080 +0.08(+0.92%)
Jun 17, 2003 9.162 9.246 9.047 9.177 70,204 +0.05(+0.59%)
Jun 16, 2003 8.971 9.139 8.971 9.124 183,893 +0.12(+1.36%)
Jun 13, 2003 9.162 9.162 9.001 9.001 108,319 -0.15(-1.67%)
Jun 12, 2003 9.238 9.246 9.101 9.154 341,461 -0.08(-0.91%)
Jun 11, 2003 9.162 9.269 9.124 9.238 141,587 +0.03(+0.33%)
Jun 10, 2003 9.116 9.269 9.116 9.208 535,309 +0.05(+0.50%)
Jun 09, 2003 9.238 9.292 8.971 9.162 176,952 -0.11(-1.15%)
Jun 06, 2003 9.353 9.482 9.261 9.269 158,222 -0.02(-0.16%)
Jun 05, 2003 9.315 9.414 9.208 9.284 131,240 +0.02(+0.25%)
Jun 04, 2003 9.147 9.315 9.124 9.261 169,224 +0.14(+1.51%)
Jun 03, 2003 9.085 9.200 9.024 9.124 199,480 +0.00(+0.00%)
Jun 02, 2003 9.032 9.162 9.032 9.124 499,945 +0.04(+0.42%)
May 30, 2003 8.933 9.124 8.933 9.085 229,474 +0.21(+2.41%)
May 29, 2003 8.780 8.963 8.765 8.872 235,892 +0.09(+1.04%)
May 28, 2003 8.780 8.834 8.750 8.780 212,185 -0.03(-0.35%)
May 27, 2003 8.765 8.864 8.704 8.811 309,240 +0.09(+1.05%)
May 23, 2003 8.704 8.788 8.704 8.719 503,219 -0.01(-0.09%)
May 22, 2003 8.727 8.734 8.627 8.727 189,133 -0.04(-0.44%)
May 21, 2003 8.627 8.765 8.597 8.765 90,768 +0.10(+1.15%)
May 20, 2003 8.643 8.711 8.475 8.666 127,049 +0.05(+0.62%)
May 19, 2003 8.589 8.658 8.551 8.612 75,836 +0.02(+0.27%)
May 16, 2003 8.666 8.864 8.589 8.589 525,355 -0.15(-1.75%)
May 15, 2003 8.780 8.872 8.742 8.742 199,873 -0.02(-0.17%)
May 14, 2003 8.933 8.963 8.757 8.757 214,411 -0.14(-1.54%)
May 13, 2003 8.917 8.971 8.879 8.895 86,052 -0.05(-0.51%)
May 12, 2003 8.765 8.963 8.765 8.940 66,668 +0.16(+1.83%)
May 09, 2003 8.666 8.780 8.650 8.780 146,172 +0.15(+1.77%)
May 08, 2003 8.536 8.780 8.475 8.627 125,084 +0.05(+0.62%)
May 07, 2003 8.589 8.650 8.528 8.574 126,394 -0.02(-0.18%)
May 06, 2003 8.589 8.589 8.551 8.589 245,715 +0.00(+0.00%)
May 05, 2003 8.704 8.704 8.559 8.589 233,010 -0.08(-0.88%)
May 02, 2003 8.627 8.704 8.627 8.666 263,005 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.