Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2004 0.0001 0.0001 0.0001 0.0001 16,600 +0.00(+0.00%)
Dec 29, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 28, 2004 0.0010 0.0010 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 27, 2004 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Dec 23, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 22, 2004 0.0001 0.0001 0.0001 0.0001 10,500 +0.00(+0.00%)
Dec 21, 2004 0.0001 0.0001 0.0001 0.0001 18,010 +0.00(+0.00%)
Dec 20, 2004 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 17, 2004 0.0001 0.0001 0.0001 0.0001 3,800 +0.00(+0.00%)
Dec 16, 2004 0.0001 0.0001 0.0001 0.0001 6,875 +0.00(+0.00%)
Dec 15, 2004 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Dec 14, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Dec 13, 2004 0.0001 0.0001 0.0001 0.0001 15,300 +0.00(+0.00%)
Dec 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Dec 08, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Dec 07, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Dec 06, 2004 0.0001 0.0001 0.0001 0.0001 377 +0.00(+0.00%)
Dec 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Nov 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 29, 2004 0.0050 0.0050 0.0001 0.0001 5,772 +0.00(+0.00%)
Nov 26, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Nov 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Nov 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 12, 2004 0.0001 0.0001 0.0001 0.0001 18,750 +0.00(+0.00%)
Nov 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 10, 2004 0.0001 0.0001 0.0001 0.0001 687 +0.00(+0.00%)
Nov 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2004 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Nov 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2004 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Nov 03, 2004 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Nov 02, 2004 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Nov 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2004 0.0001 0.0001 0.0001 0.0001 323 +0.00(+0.00%)
Oct 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Oct 21, 2004 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Oct 20, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 19, 2004 0.0001 0.0001 0.0001 0.0001 240 +0.00(+0.00%)
Oct 18, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 15, 2004 0.0001 0.0001 0.0001 0.0001 38,663 +0.00(+0.00%)
Oct 14, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 13, 2004 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Oct 12, 2004 0.0001 0.0001 0.0001 0.0001 5,800 +0.00(+0.00%)
Oct 11, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 08, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Oct 07, 2004 0.0001 0.0001 0.0001 0.0001 0 -0.77(-99.99%)
Oct 06, 2004 0.0150 0.7700 0.0150 0.7700 100,250 +0.77(+769900.00%)
Oct 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2004 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Oct 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Sep 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2004 0.0001 0.0001 0.0001 0.0001 2,575 +0.00(+0.00%)
Sep 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2004 0.0001 0.0001 0.0001 0.0001 3,500 +0.00(+0.00%)
Sep 14, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2004 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Sep 01, 2004 0.0001 0.0001 0.0001 0.0001 175 +0.00(+0.00%)
Aug 31, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2004 0.0001 0.0001 0.0001 0.0001 3,158 +0.00(+0.00%)
Aug 27, 2004 0.7700 0.7700 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2004 0.0001 0.0001 0.0001 0.0001 166,379 +0.00(+0.00%)
Aug 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0200 0.0200 0.0001 0.0001 5,500 +0.00(+0.00%)
Aug 13, 2004 0.7700 0.7700 0.0001 0.0001 15,500 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 29, 2004 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jul 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2004 0.0001 0.0001 0.0001 0.0001 875 +0.00(+0.00%)
Jul 26, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 23, 2004 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Jul 22, 2004 0.0001 0.0001 0.0001 0.0001 7,200 -0.02(-99.50%)
Jul 21, 2004 0.0200 0.0200 0.0200 0.0200 25,000 +0.02(+19900.00%)
Jul 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2004 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Jul 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 09, 2004 0.0001 0.0001 0.0001 0.0001 7,029 +0.00(+0.00%)
Jul 08, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 07, 2004 0.7700 0.7700 0.0001 0.0001 6,465 +0.00(+0.00%)
Jul 06, 2004 0.0001 0.0001 0.0001 0.0001 13,175 +0.00(+0.00%)
Jul 02, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jul 01, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 30, 2004 0.0001 0.0001 0.0001 0.0001 225 +0.00(+0.00%)
Jun 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2004 0.7700 0.0001 0.0001 0.0001 6,375 +0.00(+0.00%)
Jun 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2004 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 16, 2004 0.0001 0.0001 0.0001 0.0001 5,125 +0.00(+0.00%)
Jun 15, 2004 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jun 14, 2004 0.0500 0.0500 0.0001 0.0001 8,500 +0.00(+0.00%)
Jun 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2004 0.0001 0.0001 0.0001 0.0001 782 +0.00(+0.00%)
May 26, 2004 0.0001 0.0001 0.0001 0.0001 407 +0.00(+0.00%)
May 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2004 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-66.67%)
May 12, 2004 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 11, 2004 0.7700 0.0003 0.0001 0.0003 7,000 +0.00(+200.00%)
May 10, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 06, 2004 0.0001 0.0001 0.0001 0.0001 137 -0.02(-99.50%)
May 05, 2004 0.0001 0.0200 0.0001 0.0200 2,900 +0.02(+19900.00%)
May 04, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
May 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2004 0.0001 0.0001 0.0001 0.0001 2,000 -0.01(-99.00%)
Apr 29, 2004 0.0100 0.0100 0.0100 0.0100 300 +0.01(+9900.00%)
Apr 28, 2004 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 27, 2004 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Apr 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 22, 2004 0.0001 0.0001 0.0001 0.0001 437 +0.00(+0.00%)
Apr 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2004 0.0001 0.0001 0.0001 0.0001 7,750 +0.00(+0.00%)
Apr 19, 2004 0.0001 0.0001 0.0001 0.0001 525 +0.00(+0.00%)
Apr 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2004 0.0001 0.0001 0.0001 0.0001 2,850 -0.00(-98.00%)
Apr 13, 2004 0.0001 0.0050 0.0001 0.0050 750 +0.00(+4900.00%)
Apr 12, 2004 0.0001 0.0001 0.0001 0.0001 300 -0.00(-90.00%)
Apr 08, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 07, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 06, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2004 0.7700 0.7700 0.0001 0.0010 3,450 +0.00(+900.00%)
Apr 02, 2004 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Apr 01, 2004 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-80.00%)
Mar 31, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 30, 2004 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 29, 2004 0.0001 0.0050 0.0001 0.0050 500 -0.01(-75.00%)
Mar 26, 2004 0.0200 0.0200 0.0200 0.0200 200 +0.02(+19900.00%)
Mar 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2004 0.0001 0.0001 0.0001 0.0001 120 +0.00(+0.00%)
Mar 23, 2004 0.0001 0.0001 0.0001 0.0001 1,200 +0.00(+0.00%)
Mar 22, 2004 0.0200 0.0200 0.0001 0.0001 49,250 +0.00(+0.00%)
Mar 19, 2004 0.7700 0.7700 0.0001 0.0001 1,625 +0.00(+0.00%)
Mar 18, 2004 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 15, 2004 0.0001 0.0001 0.0001 0.0001 46,475 +0.00(+0.00%)
Mar 12, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2004 0.0001 0.0001 0.0001 0.0001 3,436 +0.00(+0.00%)
Mar 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2004 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Mar 04, 2004 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Mar 03, 2004 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 02, 2004 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Mar 01, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2004 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2004 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 18, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 11, 2004 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 10, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Feb 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2004 0.0001 0.7700 0.0001 0.0001 1,700 +0.00(+0.00%)
Feb 04, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 03, 2004 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Feb 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2004 0.0200 0.0200 0.0001 0.0001 15,500 +0.00(+0.00%)
Jan 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2004 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 22, 2004 0.0010 0.0010 0.0001 0.0001 1,950 +0.00(+0.00%)
Jan 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 16, 2004 0.0001 0.0200 0.0001 0.0001 11,250 +0.00(+0.00%)
Jan 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2004 0.0300 0.0300 0.0001 0.0001 46,144 -0.02(-99.50%)
Jan 08, 2004 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.