Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 27, 2003 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Mar 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 20, 2003 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 19, 2003 0.0010 0.0010 0.0010 0.0010 4,100 +0.00(+0.00%)
Mar 18, 2003 0.0010 0.0010 0.0010 0.0010 1,300 +0.00(+0.00%)
Mar 17, 2003 0.0010 0.0010 0.0010 0.0010 300 +0.00(+900.00%)
Mar 14, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2003 0.0001 0.0001 0.0001 0.0001 400 -0.00(-90.00%)
Mar 12, 2003 0.0010 0.0010 0.0010 0.0010 4,900 +0.00(+0.00%)
Mar 11, 2003 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Mar 07, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Mar 06, 2003 0.0001 0.0010 0.0001 0.0010 33,200 +0.00(+0.00%)
Mar 05, 2003 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Mar 04, 2003 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Mar 03, 2003 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Feb 28, 2003 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Feb 27, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 26, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 25, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 24, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 20, 2003 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Feb 19, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 14, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 13, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2003 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 11, 2003 0.0010 0.0050 0.0010 0.0050 2,400 +0.00(+400.00%)
Feb 10, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Feb 07, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2003 0.0010 0.0010 0.0001 0.0001 1,000 -0.00(-90.00%)
Feb 05, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 30, 2003 0.0010 0.0010 0.0010 0.0010 45,700 +0.00(+0.00%)
Jan 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 22, 2003 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jan 21, 2003 0.0010 0.0010 0.0010 0.0010 600 +0.00(+900.00%)
Jan 17, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jan 16, 2003 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jan 15, 2003 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+900.00%)
Jan 14, 2003 0.0010 0.0010 0.0001 0.0001 8,100 -0.00(-90.00%)
Jan 13, 2003 0.0001 0.0050 0.0001 0.0010 2,600 +0.00(+0.00%)
Jan 10, 2003 0.0200 0.0200 0.0010 0.0010 4,300 +0.00(+900.00%)
Jan 09, 2003 0.0001 0.0001 0.0001 0.0001 1,700 -0.00(-90.00%)
Jan 08, 2003 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+900.00%)
Jan 07, 2003 0.0010 0.0010 0.0001 0.0001 7,500 +0.00(+0.00%)
Jan 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 31, 2002 0.0001 0.0001 0.0001 0.0001 10,600 +0.00(+0.00%)
Dec 27, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 24, 2002 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 23, 2002 0.0010 0.0010 0.0001 0.0001 4,400 +0.00(+0.00%)
Dec 20, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2002 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Dec 18, 2002 0.0010 0.0010 0.0010 0.0010 300 +0.00(+0.00%)
Dec 17, 2002 0.0010 0.0010 0.0010 0.0010 2,500 +0.00(+0.00%)
Dec 16, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Dec 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Dec 12, 2002 0.0001 0.0010 0.0001 0.0010 3,900 +0.00(+900.00%)
Dec 11, 2002 0.0001 0.0001 0.0001 0.0001 2,400 +0.00(+0.00%)
Dec 10, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2002 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 06, 2002 0.0010 0.7700 0.0001 0.0001 25,300 +0.00(+0.00%)
Dec 05, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2002 0.0001 0.0010 0.0001 0.0001 2,500 +0.00(+0.00%)
Dec 03, 2002 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 02, 2002 0.0001 0.0010 0.0001 0.0001 6,400 -0.00(-90.00%)
Nov 27, 2002 0.0010 0.0010 0.0001 0.0010 2,300 +0.00(+900.00%)
Nov 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2002 0.0010 0.0010 0.0001 0.0001 1,700 -0.00(-90.00%)
Nov 22, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+900.00%)
Nov 21, 2002 0.0001 0.0001 0.0001 0.0001 200 -0.00(-90.00%)
Nov 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 18, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Nov 15, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Nov 14, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Nov 13, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 11, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Nov 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 04, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Nov 01, 2002 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-90.00%)
Oct 31, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 30, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 28, 2002 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Oct 25, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 24, 2002 0.0010 0.0010 0.0010 0.0010 12,300 +0.00(+0.00%)
Oct 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Oct 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 18, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 17, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 16, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
Oct 15, 2002 0.0010 0.0010 0.0010 0.0010 8,700 +0.00(+0.00%)
Oct 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 11, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Oct 10, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 09, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Oct 08, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Oct 07, 2002 0.0010 0.0010 0.0010 0.0010 3,700 +0.00(+0.00%)
Oct 04, 2002 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Oct 03, 2002 0.0010 0.0010 0.0010 0.0010 3,200 +0.00(+0.00%)
Oct 02, 2002 0.0010 0.0010 0.0010 0.0010 2,300 +0.00(+0.00%)
Oct 01, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+0.00%)
Sep 30, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Sep 27, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+900.00%)
Sep 26, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2002 0.0001 0.0001 0.0001 0.0001 600 -0.00(-90.00%)
Sep 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 23, 2002 0.0010 0.0010 0.0010 0.0010 600 +0.00(+0.00%)
Sep 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 19, 2002 0.0010 0.0010 0.0010 0.0010 5,500 +0.00(+0.00%)
Sep 18, 2002 0.0010 0.0010 0.0010 0.0010 11,100 +0.00(+0.00%)
Sep 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 13, 2002 0.0010 0.0010 0.0010 0.0010 1,600 +0.00(+900.00%)
Sep 12, 2002 0.0010 0.0010 0.0010 0.0001 2,900 -0.00(-90.00%)
Sep 11, 2002 0.0010 0.0010 0.0010 0.0010 5,700 +0.00(+0.00%)
Sep 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 09, 2002 0.0010 0.0200 0.0010 0.0010 74,200 -0.02(-95.00%)
Sep 06, 2002 0.0200 0.0200 0.0200 0.0200 500 +0.02(+19900.00%)
Sep 05, 2002 0.0010 0.0010 0.0001 0.0001 900 -0.01(-99.00%)
Sep 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 03, 2002 0.0010 0.0100 0.0001 0.0100 182,100 +0.01(+900.00%)
Aug 30, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Aug 29, 2002 0.0010 0.0010 0.0010 0.0010 1,800 +0.00(+0.00%)
Aug 28, 2002 0.0010 0.0100 0.0010 0.0010 2,500 +0.00(+0.00%)
Aug 27, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 23, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 22, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 20, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2002 0.0010 0.0010 0.0010 0.0010 4,000 +0.00(+0.00%)
Aug 15, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Aug 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
Aug 13, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Aug 12, 2002 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Aug 07, 2002 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Aug 06, 2002 0.0010 0.0010 0.0010 0.0010 3,900 +0.00(+0.00%)
Aug 05, 2002 0.0010 0.0010 0.0010 0.0010 3,000 +0.00(+0.00%)
Aug 02, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.01(-90.00%)
Aug 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2002 0.0010 0.0100 0.0010 0.0100 3,200 +0.01(+900.00%)
Jul 30, 2002 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Jul 29, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
Jul 24, 2002 0.0010 0.0010 0.0010 0.0010 5,600 +0.00(+0.00%)
Jul 23, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Jul 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 19, 2002 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jul 17, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 12, 2002 0.0010 0.0200 0.0010 0.0010 1,500 +0.00(+0.00%)
Jul 11, 2002 0.0010 0.0200 0.0010 0.0010 19,900 +0.00(+0.00%)
Jul 10, 2002 0.0010 0.0010 0.0010 0.0010 83,700 +0.00(+900.00%)
Jul 09, 2002 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2002 0.0010 0.0010 0.0001 0.0001 13,200 -0.01(-99.33%)
Jul 05, 2002 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 04, 2002 0.0010 0.0150 0.0010 0.0150 20,000 +0.00(+0.00%)
Jul 03, 2002 0.0010 0.0150 0.0010 0.0150 20,000 +0.01(+1400.00%)
Jul 02, 2002 0.0010 0.7700 0.0010 0.0010 7,500 +0.00(+0.00%)
Jul 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 28, 2002 0.0010 0.0010 0.0010 0.0010 1,700 +0.00(+0.00%)
Jun 27, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
Jun 26, 2002 0.0010 0.0010 0.0001 0.0010 2,000 +0.00(+900.00%)
Jun 25, 2002 0.0010 0.0010 0.0001 0.0001 8,000 -0.00(-90.00%)
Jun 21, 2002 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
Jun 20, 2002 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Jun 19, 2002 0.0010 0.0010 0.0010 0.0010 2,000 -0.01(-90.00%)
Jun 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.01(+900.00%)
Jun 14, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 12, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 11, 2002 0.0010 0.0010 0.0010 0.0010 200 +0.00(+0.00%)
Jun 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 07, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 06, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 05, 2002 0.0100 0.0100 0.0100 0.0010 2,600 +0.00(+0.00%)
May 31, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
May 28, 2002 0.0050 0.0050 0.0050 0.0050 300 +0.00(+400.00%)
May 27, 2002 0.0010 0.0010 0.0010 0.0010 2,100 +0.00(+0.00%)
May 24, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 23, 2002 0.0010 0.0010 0.0010 0.0010 1,200 +0.00(+0.00%)
May 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 21, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2002 0.0010 0.0010 0.0010 0.0010 6,200 +0.00(+0.00%)
May 17, 2002 0.0110 0.0110 0.0010 0.0010 200 +0.00(+0.00%)
May 16, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.01(-93.33%)
May 15, 2002 0.0150 0.0150 0.0150 0.0150 10,000 +0.01(+1400.00%)
May 14, 2002 0.0010 0.0010 0.0010 0.0010 800 +0.00(+0.00%)
May 13, 2002 0.0010 0.0010 0.0010 0.0010 400 +0.00(+0.00%)
May 10, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
May 07, 2002 0.0010 0.0010 0.0010 0.0010 1,700 -0.00(-80.00%)
May 06, 2002 0.0050 0.0050 0.0050 0.0050 900 +0.00(+400.00%)
May 03, 2002 0.0010 0.0010 0.0010 0.0010 2,800 +0.00(+0.00%)
May 02, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 01, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 30, 2002 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Apr 29, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 26, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 25, 2002 0.0100 0.0200 0.0100 0.0010 4,400 +0.00(+0.00%)
Apr 24, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 23, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 22, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 19, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 18, 2002 0.0010 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Apr 17, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 16, 2002 0.0010 0.0010 0.0010 0.0010 1,100 -0.01(-90.00%)
Apr 15, 2002 0.0010 0.0100 0.0010 0.0100 2,400 +0.00(+0.00%)
Apr 12, 2002 0.0010 0.0100 0.0010 0.0100 100 +0.01(+900.00%)
Apr 11, 2002 0.0010 0.0010 0.0010 0.0010 0 -0.02(-95.00%)
Apr 10, 2002 0.0010 0.0010 0.0010 0.0200 2,900 +0.02(+1900.00%)
Apr 09, 2002 0.0010 0.0010 0.0010 0.0010 500 +0.00(+0.00%)
Apr 08, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 05, 2002 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 04, 2002 0.0010 0.0010 0.0010 0.0010 1,100 +0.00(+0.00%)
Apr 03, 2002 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 02, 2002 0.0010 0.0010 0.0010 0.0010 100 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.