Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

71.24 +0.70 (+0.99%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.024 8.078 7.943 8.024 1,061,330 +0.02(+0.30%)
Jun 27, 2003 8.041 8.076 7.971 8.000 1,191,799 +0.00(+0.00%)
Jun 26, 2003 7.844 8.016 7.797 8.000 987,306 +0.12(+1.46%)
Jun 25, 2003 7.862 7.927 7.797 7.885 834,629 +0.05(+0.60%)
Jun 24, 2003 7.797 7.895 7.702 7.838 1,292,966 +0.06(+0.83%)
Jun 23, 2003 7.815 7.815 7.676 7.773 1,049,610 -0.04(-0.54%)
Jun 20, 2003 7.724 7.865 7.715 7.815 982,062 +0.13(+1.71%)
Jun 19, 2003 7.953 7.953 7.660 7.684 1,032,337 -0.25(-3.19%)
Jun 18, 2003 7.959 8.057 7.911 7.937 1,306,229 -0.06(-0.79%)
Jun 17, 2003 7.789 8.024 7.721 8.000 1,714,599 +0.26(+3.37%)
Jun 16, 2003 7.739 7.754 7.660 7.739 817,665 +0.04(+0.53%)
Jun 13, 2003 7.749 7.789 7.627 7.699 887,372 -0.04(-0.46%)
Jun 12, 2003 7.718 7.822 7.700 7.734 1,036,964 -0.02(-0.31%)
Jun 11, 2003 7.627 7.778 7.603 7.758 1,107,287 +0.17(+2.27%)
Jun 10, 2003 7.522 7.668 7.465 7.587 954,303 +0.02(+0.32%)
Jun 09, 2003 7.814 7.822 7.425 7.562 2,217,043 -0.25(-3.22%)
Jun 06, 2003 7.862 7.984 7.797 7.814 1,567,475 +0.03(+0.42%)
Jun 05, 2003 7.862 7.943 7.741 7.781 1,396,910 -0.06(-0.83%)
Jun 04, 2003 7.765 8.016 7.757 7.846 2,880,799 +0.08(+1.09%)
Jun 03, 2003 7.911 7.925 7.687 7.762 1,206,296 -0.16(-2.05%)
Jun 02, 2003 8.024 8.063 7.874 7.924 1,672,652 -0.10(-1.25%)
May 30, 2003 7.862 8.026 7.754 8.024 2,440,968 +0.15(+1.85%)
May 29, 2003 8.170 8.245 7.822 7.878 2,541,210 -0.30(-3.67%)
May 28, 2003 8.350 8.413 8.162 8.178 1,416,650 -0.17(-2.04%)
May 27, 2003 8.105 8.365 8.024 8.349 1,598,627 +0.19(+2.39%)
May 23, 2003 8.300 8.302 8.054 8.154 1,602,945 -0.18(-2.16%)
May 22, 2003 8.186 8.446 8.154 8.334 1,236,522 +0.16(+2.00%)
May 21, 2003 8.178 8.186 8.109 8.170 474,992 -0.03(-0.40%)
May 20, 2003 8.303 8.374 8.083 8.203 1,741,742 -0.10(-1.21%)
May 19, 2003 8.430 8.431 8.268 8.303 1,443,484 -0.15(-1.82%)
May 16, 2003 8.537 8.537 8.397 8.457 996,867 -0.08(-0.91%)
May 15, 2003 8.689 8.691 8.478 8.535 1,327,820 -0.15(-1.77%)
May 14, 2003 8.710 8.717 8.575 8.689 1,036,655 -0.02(-0.24%)
May 13, 2003 8.884 8.940 8.681 8.710 922,225 -0.19(-2.13%)
May 12, 2003 8.657 8.916 8.644 8.900 943,199 +0.23(+2.62%)
May 09, 2003 8.697 8.786 8.640 8.673 590,964 -0.01(-0.07%)
May 08, 2003 8.734 8.838 8.678 8.679 565,673 -0.05(-0.61%)
May 07, 2003 8.824 8.824 8.640 8.733 1,299,135 -0.09(-1.03%)
May 06, 2003 8.918 8.918 8.511 8.824 3,669,472 -0.09(-1.04%)
May 05, 2003 9.206 9.206 8.908 8.916 1,387,656 -0.29(-3.17%)
May 02, 2003 9.239 9.240 9.099 9.208 1,133,196 -0.03(-0.37%)
May 01, 2003 9.234 9.266 9.151 9.242 1,206,604 +0.01(+0.11%)
Apr 30, 2003 9.355 9.355 9.185 9.232 493,190 -0.12(-1.30%)
Apr 29, 2003 9.224 9.370 9.216 9.354 783,120 +0.13(+1.41%)
Apr 28, 2003 9.232 9.274 9.216 9.224 691,823 -0.01(-0.09%)
Apr 25, 2003 9.193 9.250 9.086 9.232 489,489 +0.08(+0.87%)
Apr 24, 2003 9.274 9.347 9.062 9.153 955,537 -0.12(-1.29%)
Apr 23, 2003 9.256 9.321 9.159 9.273 450,317 +0.03(+0.35%)
Apr 22, 2003 8.981 9.240 8.978 9.240 902,485 +0.26(+2.89%)
Apr 21, 2003 9.052 9.102 8.952 8.981 310,287 -0.07(-0.77%)
Apr 17, 2003 8.916 9.060 8.914 9.050 480,852 +0.18(+1.97%)
Apr 16, 2003 9.021 9.021 8.789 8.875 551,484 -0.15(-1.62%)
Apr 15, 2003 8.947 9.046 8.906 9.021 441,989 +0.07(+0.83%)
Apr 14, 2003 8.948 8.981 8.871 8.947 467,590 +0.01(+0.11%)
Apr 11, 2003 8.965 9.050 8.918 8.937 384,312 +0.02(+0.22%)
Apr 10, 2003 8.738 8.973 8.721 8.918 797,617 +0.25(+2.84%)
Apr 09, 2003 9.021 9.031 8.603 8.671 1,207,838 -0.35(-3.90%)
Apr 08, 2003 9.029 9.034 8.953 9.023 482,703 +0.04(+0.49%)
Apr 07, 2003 8.932 9.067 8.914 8.979 768,007 +0.15(+1.71%)
Apr 04, 2003 8.908 8.960 8.770 8.828 506,761 -0.10(-1.09%)
Apr 03, 2003 8.762 8.948 8.746 8.926 1,131,654 +0.27(+3.11%)
Apr 02, 2003 8.541 8.657 8.541 8.657 349,150 +0.16(+1.93%)
Apr 01, 2003 8.405 8.551 8.392 8.493 462,655 +0.10(+1.14%)
Mar 31, 2003 8.509 8.509 8.389 8.397 361,796 -0.11(-1.31%)
Mar 28, 2003 8.522 8.535 8.446 8.509 265,255 -0.02(-0.28%)
Mar 27, 2003 8.454 8.563 8.392 8.533 304,427 +0.08(+0.94%)
Mar 26, 2003 8.430 8.494 8.397 8.454 244,898 +0.01(+0.10%)
Mar 25, 2003 8.511 8.559 8.413 8.446 468,823 -0.07(-0.86%)
Mar 24, 2003 8.616 8.631 8.478 8.519 322,007 -0.12(-1.41%)
Mar 21, 2003 8.397 8.640 8.387 8.640 683,187 +0.27(+3.19%)
Mar 20, 2003 8.300 8.378 8.237 8.373 301,651 +0.05(+0.64%)
Mar 19, 2003 8.316 8.331 8.258 8.319 200,792 -0.03(-0.35%)
Mar 18, 2003 8.430 8.444 8.191 8.349 893,232 +0.19(+2.30%)
Mar 17, 2003 7.878 8.161 7.877 8.161 302,884 +0.26(+3.28%)
Mar 14, 2003 7.895 7.921 7.865 7.901 357,786 +0.03(+0.35%)
Mar 13, 2003 7.731 7.959 7.731 7.874 569,991 +0.18(+2.27%)
Mar 12, 2003 7.733 7.752 7.684 7.699 404,669 -0.04(-0.52%)
Mar 11, 2003 7.716 7.788 7.689 7.739 432,428 -0.02(-0.21%)
Mar 10, 2003 7.758 7.831 7.749 7.755 272,966 -0.04(-0.56%)
Mar 07, 2003 7.878 7.890 7.786 7.799 756,286 -0.10(-1.29%)
Mar 06, 2003 8.011 8.011 7.862 7.901 660,671 -0.11(-1.36%)
Mar 05, 2003 7.932 8.050 7.932 8.010 429,035 +0.08(+0.96%)
Mar 04, 2003 8.146 8.146 7.870 7.934 675,476 -0.23(-2.82%)
Mar 03, 2003 8.186 8.259 8.115 8.164 348,841 +0.00(+0.02%)
Feb 28, 2003 8.196 8.217 8.146 8.162 245,207 +0.01(+0.08%)
Feb 27, 2003 8.128 8.172 8.105 8.156 221,149 +0.07(+0.82%)
Feb 26, 2003 8.139 8.211 8.068 8.089 252,609 -0.08(-1.01%)
Feb 25, 2003 8.199 8.199 8.041 8.172 337,429 -0.03(-0.34%)
Feb 24, 2003 8.268 8.268 8.167 8.199 300,725 -0.07(-0.82%)
Feb 21, 2003 8.211 8.297 8.209 8.268 284,995 +0.07(+0.87%)
Feb 20, 2003 8.340 8.340 8.162 8.196 464,814 -0.17(-2.02%)
Feb 19, 2003 8.378 8.386 8.303 8.365 355,627 -0.01(-0.15%)
Feb 18, 2003 8.313 8.410 8.313 8.378 452,785 +0.09(+1.04%)
Feb 14, 2003 8.243 8.292 8.164 8.292 400,350 +0.04(+0.49%)
Feb 13, 2003 8.268 8.316 8.206 8.251 372,283 -0.03(-0.31%)
Feb 12, 2003 8.292 8.370 8.269 8.277 274,508 -0.02(-0.22%)
Feb 11, 2003 8.284 8.405 8.256 8.295 715,881 +0.01(+0.14%)
Feb 10, 2003 8.219 8.347 8.219 8.284 240,889 +0.06(+0.79%)
Feb 07, 2003 8.378 8.402 8.219 8.219 357,478 -0.14(-1.67%)
Feb 06, 2003 8.384 8.447 8.349 8.358 308,745 -0.07(-0.79%)
Feb 05, 2003 8.528 8.590 8.423 8.425 768,932 -0.10(-1.22%)
Feb 04, 2003 8.381 8.572 8.370 8.528 1,156,637 +0.18(+2.10%)
Feb 03, 2003 8.308 8.417 8.293 8.353 563,513 +0.05(+0.57%)
Jan 31, 2003 8.188 8.321 8.178 8.306 529,585 +0.12(+1.47%)
Jan 30, 2003 8.154 8.285 8.154 8.186 460,187 +0.05(+0.66%)
Jan 29, 2003 8.073 8.232 8.041 8.133 722,975 +0.06(+0.74%)
Jan 28, 2003 8.151 8.204 8.073 8.073 792,374 -0.04(-0.46%)
Jan 27, 2003 8.251 8.310 8.101 8.110 1,063,798 -0.25(-3.01%)
Jan 24, 2003 8.520 8.520 8.360 8.362 594,357 -0.20(-2.33%)
Jan 23, 2003 8.592 8.681 8.494 8.561 985,146 -0.03(-0.36%)
Jan 22, 2003 8.559 8.635 8.494 8.592 779,419 +0.01(+0.08%)
Jan 21, 2003 8.741 8.786 8.566 8.585 1,071,509 -0.15(-1.67%)
Jan 17, 2003 8.835 8.908 8.715 8.731 505,836 -0.10(-1.17%)
Jan 16, 2003 8.811 8.916 8.759 8.835 886,447 +0.03(+0.35%)
Jan 15, 2003 8.948 9.013 8.785 8.804 874,109 -0.14(-1.59%)
Jan 14, 2003 8.916 9.038 8.867 8.947 1,216,166 +0.06(+0.64%)
Jan 13, 2003 8.835 9.012 8.835 8.890 1,594,309 +0.09(+1.03%)
Jan 10, 2003 8.713 8.825 8.575 8.799 947,826 +0.08(+0.91%)
Jan 09, 2003 8.430 8.738 8.360 8.720 1,773,202 +0.50(+6.03%)
Jan 08, 2003 8.062 8.232 8.008 8.224 1,502,086 +0.16(+2.03%)
Jan 07, 2003 8.081 8.092 8.041 8.060 383,695 -0.02(-0.26%)
Jan 06, 2003 8.041 8.097 8.032 8.081 560,738 +0.05(+0.61%)
Jan 03, 2003 8.089 8.104 8.018 8.032 885,213 -0.06(-0.70%)
Jan 02, 2003 7.990 8.097 7.976 8.089 724,517 +0.14(+1.75%)
Dec 31, 2002 7.943 8.008 7.943 7.950 212,204 +0.02(+0.29%)
Dec 30, 2002 7.959 7.959 7.862 7.927 186,604 -0.01(-0.08%)
Dec 27, 2002 7.958 8.016 7.930 7.934 195,548 -0.02(-0.22%)
Dec 26, 2002 7.959 8.026 7.919 7.951 192,156 +0.00(+0.00%)
Dec 24, 2002 7.896 7.972 7.888 7.951 57,060 +0.01(+0.18%)
Dec 23, 2002 7.968 7.992 7.911 7.937 175,192 -0.03(-0.35%)
Dec 20, 2002 7.919 8.029 7.912 7.964 292,706 +0.05(+0.57%)
Dec 19, 2002 7.930 7.955 7.877 7.919 306,586 -0.01(-0.14%)
Dec 18, 2002 7.977 8.010 7.921 7.930 230,093 -0.05(-0.57%)
Dec 17, 2002 8.032 8.105 7.976 7.976 197,707 -0.08(-0.99%)
Dec 16, 2002 7.992 8.075 7.990 8.055 289,930 +0.09(+1.08%)
Dec 13, 2002 8.058 8.081 7.943 7.969 330,644 -0.09(-1.11%)
Dec 12, 2002 8.162 8.169 8.047 8.058 252,918 -0.04(-0.52%)
Dec 11, 2002 7.968 8.146 7.964 8.101 442,915 +0.14(+1.73%)
Dec 10, 2002 7.804 7.985 7.793 7.963 394,490 +0.18(+2.33%)
Dec 09, 2002 7.903 7.903 7.781 7.781 269,265 -0.14(-1.72%)
Dec 06, 2002 7.862 7.968 7.849 7.917 399,734 +0.02(+0.21%)
Dec 05, 2002 7.885 7.959 7.880 7.901 181,669 +0.03(+0.33%)
Dec 04, 2002 7.919 7.964 7.840 7.875 330,335 -0.06(-0.76%)
Dec 03, 2002 7.862 7.943 7.805 7.935 254,768 +0.07(+0.87%)
Dec 02, 2002 7.943 7.945 7.754 7.867 523,725 -0.08(-1.02%)
Nov 29, 2002 7.887 8.023 7.882 7.948 233,486 +0.08(+1.05%)
Nov 27, 2002 7.822 7.878 7.822 7.865 284,378 +0.04(+0.56%)
Nov 26, 2002 7.781 7.822 7.749 7.822 231,327 +0.00(+0.00%)
Nov 25, 2002 7.781 7.861 7.773 7.822 395,724 +0.08(+1.05%)
Nov 22, 2002 7.692 7.840 7.669 7.741 558,270 +0.05(+0.67%)
Nov 21, 2002 7.489 7.716 7.489 7.689 1,037,272 +0.20(+2.73%)
Nov 20, 2002 7.614 7.614 7.470 7.485 948,443 -0.09(-1.18%)
Nov 19, 2002 7.634 7.643 7.528 7.574 368,890 -0.06(-0.79%)
Nov 18, 2002 7.595 7.677 7.570 7.634 323,241 +0.05(+0.64%)
Nov 15, 2002 7.562 7.643 7.556 7.585 384,929 -0.01(-0.11%)
Nov 14, 2002 7.538 7.616 7.538 7.593 243,356 +0.08(+1.06%)
Nov 13, 2002 7.588 7.606 7.478 7.514 407,444 -0.07(-0.96%)
Nov 12, 2002 7.570 7.622 7.549 7.587 388,630 +0.02(+0.21%)
Nov 11, 2002 7.676 7.692 7.548 7.570 335,579 -0.10(-1.27%)
Nov 08, 2002 7.758 7.797 7.635 7.668 340,205 -0.09(-1.15%)
Nov 07, 2002 7.851 7.895 7.724 7.757 344,215 -0.10(-1.24%)
Nov 06, 2002 7.767 7.862 7.587 7.854 678,869 +0.09(+1.19%)
Nov 05, 2002 7.741 7.835 7.739 7.762 404,669 -0.00(-0.04%)
Nov 04, 2002 7.903 7.922 7.697 7.765 425,334 -0.11(-1.34%)
Nov 01, 2002 7.697 7.959 7.692 7.870 1,060,097 +0.15(+2.00%)
Oct 31, 2002 7.579 7.749 7.554 7.716 689,664 +0.34(+4.62%)
Oct 30, 2002 7.271 7.376 7.269 7.376 459,262 +0.11(+1.52%)
Oct 29, 2002 7.360 7.360 7.125 7.266 611,321 -0.12(-1.67%)
Oct 28, 2002 7.470 7.514 7.361 7.389 546,549 -0.06(-0.87%)
Oct 25, 2002 7.611 7.611 7.441 7.454 574,000 -0.16(-2.07%)
Oct 24, 2002 7.715 7.715 7.570 7.611 371,666 -0.10(-1.28%)
Oct 23, 2002 7.705 7.778 7.634 7.710 368,581 -0.01(-0.19%)
Oct 22, 2002 7.846 7.848 7.718 7.724 375,059 -0.14(-1.75%)
Oct 21, 2002 7.739 7.862 7.736 7.862 473,450 +0.13(+1.72%)
Oct 18, 2002 7.676 7.822 7.632 7.729 345,757 +0.05(+0.59%)
Oct 17, 2002 7.603 7.728 7.603 7.684 443,223 +0.11(+1.39%)
Oct 16, 2002 7.741 7.741 7.579 7.579 226,392 -0.17(-2.20%)
Oct 15, 2002 7.603 7.749 7.603 7.749 766,773 +0.15(+2.03%)
Oct 14, 2002 7.450 7.635 7.392 7.595 444,457 +0.14(+1.87%)
Oct 11, 2002 7.373 7.538 7.319 7.455 618,724 +0.12(+1.64%)
Oct 10, 2002 7.052 7.360 7.024 7.335 687,505 +0.17(+2.40%)
Oct 09, 2002 7.133 7.240 7.095 7.164 553,952 -0.00(-0.02%)
Oct 08, 2002 7.157 7.191 7.044 7.165 791,757 +0.05(+0.75%)
Oct 07, 2002 7.044 7.188 6.979 7.112 615,948 +0.05(+0.76%)
Oct 04, 2002 7.412 7.423 7.057 7.058 1,397,835 -0.36(-4.89%)
Oct 03, 2002 7.457 7.530 7.368 7.421 528,660 -0.02(-0.30%)
Oct 02, 2002 7.481 7.673 7.441 7.444 1,535,089 -0.08(-1.03%)
Oct 01, 2002 6.760 7.554 6.760 7.522 2,522,704 +0.76(+11.30%)
Sep 30, 2002 6.760 6.804 6.676 6.758 1,774,436 -0.08(-1.21%)
Sep 27, 2002 7.157 7.189 6.779 6.841 1,128,261 -0.29(-4.05%)
Sep 26, 2002 7.279 7.449 7.019 7.130 1,832,114 +0.24(+3.46%)
Sep 25, 2002 6.549 6.894 6.549 6.891 896,317 +0.21(+3.13%)
Sep 24, 2002 6.792 6.792 6.666 6.682 477,768 -0.19(-2.78%)
Sep 23, 2002 7.100 7.102 6.810 6.873 764,306 -0.27(-3.75%)
Sep 20, 2002 7.198 7.214 7.095 7.141 558,270 -0.06(-0.77%)
Sep 19, 2002 7.092 7.290 7.066 7.196 464,814 +0.10(+1.46%)
Sep 18, 2002 7.165 7.295 7.008 7.092 603,919 -0.09(-1.31%)
Sep 17, 2002 7.048 7.322 7.003 7.186 185,062 +0.14(+1.95%)
Sep 16, 2002 6.971 7.112 6.857 7.048 907,112 +0.08(+1.12%)
Sep 13, 2002 7.408 7.410 6.971 6.971 1,713,983 -0.60(-7.92%)
Sep 12, 2002 7.854 7.854 7.569 7.570 465,431 -0.30(-3.77%)
Sep 11, 2002 7.964 7.966 7.760 7.867 765,848 -0.09(-1.16%)
Sep 10, 2002 7.914 8.024 7.914 7.959 277,901 +0.05(+0.61%)
Sep 09, 2002 7.781 8.019 7.705 7.911 361,179 +0.13(+1.67%)
Sep 06, 2002 7.660 7.820 7.660 7.781 376,292 +0.13(+1.67%)
Sep 05, 2002 7.587 7.814 7.582 7.653 337,121 -0.13(-1.65%)
Sep 04, 2002 7.587 7.781 7.587 7.781 414,230 +0.20(+2.65%)
Sep 03, 2002 7.940 7.940 7.546 7.580 1,075,827 -0.32(-4.04%)
Aug 30, 2002 7.822 7.951 7.733 7.900 378,143 +0.08(+0.99%)
Aug 29, 2002 7.883 7.893 7.781 7.822 282,528 -0.04(-0.47%)
Aug 28, 2002 7.909 7.940 7.857 7.859 357,786 -0.06(-0.74%)
Aug 27, 2002 7.976 7.985 7.895 7.917 480,236 -0.04(-0.49%)
Aug 26, 2002 7.878 7.956 7.781 7.956 210,662 +0.09(+1.09%)
Aug 23, 2002 7.995 7.995 7.870 7.870 161,003 -0.11(-1.32%)
Aug 22, 2002 7.846 7.992 7.797 7.976 292,089 +0.13(+1.65%)
Aug 21, 2002 7.822 7.846 7.763 7.846 227,934 +0.04(+0.54%)
Aug 20, 2002 7.773 7.814 7.684 7.804 353,776 -0.07(-0.86%)
Aug 16, 2002 8.008 8.021 7.781 7.872 401,584 -0.13(-1.68%)
Aug 15, 2002 7.935 8.008 7.849 8.007 367,965 +0.11(+1.42%)
Aug 14, 2002 7.789 7.925 7.635 7.895 240,272 +0.11(+1.42%)
Aug 13, 2002 7.870 7.903 7.770 7.784 326,634 -0.09(-1.15%)
Aug 12, 2002 7.660 7.934 7.629 7.875 249,525 +0.35(+4.68%)
Aug 07, 2002 7.408 7.535 7.309 7.523 215,288 +0.12(+1.58%)
Aug 06, 2002 7.295 7.449 7.295 7.407 659,746 +0.13(+1.85%)
Aug 05, 2002 7.303 7.397 7.272 7.272 295,790 -0.06(-0.77%)
Aug 02, 2002 7.335 7.416 7.290 7.329 545,933 -0.03(-0.40%)
Aug 01, 2002 7.352 7.446 7.248 7.358 924,384 -0.02(-0.24%)
Jul 31, 2002 7.405 7.522 7.303 7.376 660,054 -0.03(-0.37%)
Jul 30, 2002 7.489 7.648 7.365 7.403 928,394 -0.09(-1.15%)
Jul 29, 2002 7.214 7.536 7.206 7.489 644,324 +0.30(+4.17%)
Jul 26, 2002 6.930 7.335 6.911 7.189 982,062 +0.33(+4.80%)
Jul 25, 2002 6.282 7.037 6.282 6.860 1,154,787 +0.67(+10.90%)
Jul 24, 2002 5.901 6.201 5.852 6.186 412,379 +0.29(+4.89%)
Jul 23, 2002 5.825 6.009 5.825 5.897 437,363 +0.15(+2.68%)
Jul 22, 2002 6.014 6.071 5.641 5.743 338,663 -0.24(-3.96%)
Jul 19, 2002 6.158 6.158 5.932 5.980 335,887 -0.30(-4.78%)
Jul 17, 2002 6.274 6.355 6.241 6.280 264,330 -0.28(-4.32%)
Jul 12, 2002 6.771 6.773 6.549 6.564 584,487 -0.21(-3.13%)
Jul 11, 2002 6.914 6.940 6.554 6.776 407,753 -0.14(-2.04%)
Jul 10, 2002 7.031 7.032 6.890 6.917 334,037 -0.15(-2.18%)
Jul 09, 2002 7.113 7.117 7.039 7.071 225,467 -0.04(-0.52%)
Jul 08, 2002 7.125 7.125 7.108 7.108 267,414 -0.02(-0.23%)
Jul 05, 2002 6.963 7.138 6.963 7.125 307,511 +0.17(+2.50%)
Jul 04, 2002 7.045 7.068 6.856 6.951 488,255 +0.00(+0.00%)
Jul 03, 2002 7.045 7.068 6.856 6.951 488,255 -0.09(-1.22%)
Jul 02, 2002 7.352 7.352 7.011 7.037 397,574 -0.31(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.