Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.336 2.342 2.305 2.325 332,965 -0.07(-2.86%)
Mar 28, 2003 2.388 2.402 2.388 2.393 288,149 -0.01(-0.36%)
Mar 27, 2003 2.411 2.411 2.385 2.402 118,340 -0.01(-0.36%)
Mar 26, 2003 2.385 2.433 2.385 2.411 779,719 +0.03(+1.08%)
Mar 25, 2003 2.313 2.385 2.313 2.385 837,139 +0.07(+3.09%)
Mar 24, 2003 2.293 2.319 2.279 2.313 549,690 -0.01(-0.25%)
Mar 21, 2003 2.311 2.336 2.302 2.319 434,850 +0.03(+1.25%)
Mar 20, 2003 2.214 2.308 2.214 2.291 432,399 +0.08(+3.48%)
Mar 19, 2003 2.188 2.242 2.188 2.214 857,446 +0.01(+0.39%)
Mar 18, 2003 2.142 2.219 2.142 2.205 195,717 +0.05(+2.52%)
Mar 17, 2003 2.142 2.171 2.116 2.151 337,866 -0.05(-2.08%)
Mar 14, 2003 2.185 2.214 2.182 2.196 243,684 -0.06(-2.66%)
Mar 13, 2003 2.165 2.256 2.165 2.256 396,687 +0.08(+3.67%)
Mar 12, 2003 2.165 2.176 2.142 2.176 298,303 +0.09(+4.24%)
Mar 11, 2003 2.085 2.096 2.034 2.088 255,238 +0.00(+0.14%)
Mar 10, 2003 2.142 2.142 2.082 2.085 286,048 -0.11(-5.07%)
Mar 07, 2003 2.211 2.222 2.188 2.196 246,135 +0.00(+0.00%)
Mar 06, 2003 2.242 2.242 2.196 2.196 374,979 -0.04(-1.66%)
Mar 05, 2003 2.231 2.245 2.228 2.234 325,612 -0.03(-1.51%)
Mar 04, 2003 2.273 2.282 2.254 2.268 116,240 -0.01(-0.63%)
Mar 03, 2003 2.328 2.342 2.256 2.282 293,051 -0.00(-0.12%)
Feb 28, 2003 2.285 2.313 2.256 2.285 172,259 -0.02(-0.87%)
Feb 27, 2003 2.293 2.325 2.279 2.305 1,186,210 +0.03(+1.38%)
Feb 26, 2003 2.313 2.313 2.273 2.273 38,863 -0.03(-1.48%)
Feb 25, 2003 2.313 2.313 2.268 2.308 124,643 -0.02(-0.86%)
Feb 24, 2003 2.353 2.356 2.328 2.328 160,355 +0.01(+0.49%)
Feb 21, 2003 2.316 2.322 2.305 2.316 184,513 +0.01(+0.50%)
Feb 20, 2003 2.285 2.305 2.285 2.305 119,391 +0.03(+1.38%)
Feb 19, 2003 2.285 2.285 2.262 2.273 452,706 -0.01(-0.62%)
Feb 18, 2003 2.316 2.342 2.288 2.288 202,019 +0.01(+0.25%)
Feb 14, 2003 2.242 2.282 2.236 2.282 294,101 +0.09(+3.90%)
Feb 13, 2003 2.156 2.208 2.156 2.196 555,642 +0.03(+1.18%)
Feb 12, 2003 2.171 2.208 2.171 2.171 150,201 -0.01(-0.26%)
Feb 11, 2003 2.191 2.202 2.151 2.176 166,657 -0.05(-2.06%)
Feb 10, 2003 2.191 2.225 2.191 2.222 576,299 +0.05(+2.37%)
Feb 07, 2003 2.171 2.199 2.171 2.171 386,883 +0.03(+1.33%)
Feb 06, 2003 2.134 2.142 2.122 2.142 543,738 -0.00(-0.13%)
Feb 05, 2003 2.159 2.171 2.136 2.145 767,465 -0.01(-0.66%)
Feb 04, 2003 2.202 2.202 2.156 2.159 1,489,765 -0.04(-1.95%)
Feb 03, 2003 2.156 2.242 2.156 2.202 270,293 -0.03(-1.15%)
Jan 31, 2003 2.199 2.242 2.185 2.228 642,472 +0.01(+0.26%)
Jan 30, 2003 2.216 2.231 2.205 2.222 800,376 +0.00(+0.00%)
Jan 29, 2003 2.199 2.228 2.199 2.222 519,929 -0.03(-1.52%)
Jan 28, 2003 2.199 2.251 2.199 2.256 828,386 +0.05(+2.33%)
Jan 27, 2003 2.171 2.214 2.168 2.205 1,337,812 -0.01(-0.39%)
Jan 24, 2003 2.265 2.265 2.214 2.214 451,656 -0.05(-2.27%)
Jan 23, 2003 2.271 2.271 2.242 2.265 544,788 +0.02(+1.02%)
Jan 22, 2003 2.228 2.248 2.228 2.242 671,882 -0.01(-0.63%)
Jan 21, 2003 2.245 2.256 2.231 2.256 419,094 +0.01(+0.64%)
Jan 17, 2003 2.202 2.265 2.202 2.242 491,219 +0.04(+1.82%)
Jan 16, 2003 2.196 2.236 2.196 2.202 2,270,185 -0.15(-6.20%)
Jan 15, 2003 2.342 2.376 2.331 2.348 514,677 -0.05(-2.14%)
Jan 14, 2003 2.351 2.422 2.351 2.399 164,907 +0.04(+1.57%)
Jan 13, 2003 2.359 2.371 2.351 2.362 597,656 +0.01(+0.49%)
Jan 10, 2003 2.328 2.373 2.328 2.351 833,988 +0.00(+0.12%)
Jan 09, 2003 2.313 2.368 2.313 2.348 1,151,898 +0.06(+2.75%)
Jan 08, 2003 2.271 2.285 2.271 2.285 995,394 +0.02(+0.76%)
Jan 07, 2003 2.276 2.282 2.254 2.268 1,112,334 -0.08(-3.29%)
Jan 06, 2003 2.285 2.368 2.276 2.345 1,183,059 -0.06(-2.38%)
Jan 03, 2003 2.393 2.413 2.393 2.402 278,346 +0.02(+0.72%)
Jan 02, 2003 2.413 2.413 2.376 2.385 358,523 -0.04(-1.65%)
Dec 31, 2002 2.388 2.431 2.388 2.425 107,137 +0.04(+1.56%)
Dec 30, 2002 2.399 2.425 2.385 2.388 51,817 -0.02(-0.71%)
Dec 27, 2002 2.485 2.485 2.371 2.405 169,808 -0.07(-3.00%)
Dec 26, 2002 2.491 2.491 2.479 2.479 119,041 -0.01(-0.46%)
Dec 24, 2002 2.476 2.511 2.476 2.491 95,933 +0.04(+1.75%)
Dec 23, 2002 2.565 2.565 2.428 2.448 305,655 -0.10(-4.03%)
Dec 20, 2002 2.499 2.551 2.479 2.551 511,526 +0.11(+4.57%)
Dec 19, 2002 2.436 2.479 2.428 2.439 346,969 +0.05(+2.03%)
Dec 18, 2002 2.405 2.405 2.385 2.391 161,055 -0.01(-0.59%)
Dec 17, 2002 2.442 2.442 2.388 2.405 447,804 -0.01(-0.36%)
Dec 16, 2002 2.399 2.419 2.371 2.413 853,595 +0.13(+5.63%)
Dec 13, 2002 2.276 2.299 2.271 2.285 918,367 +0.00(+0.00%)
Dec 12, 2002 2.271 2.313 2.271 2.285 1,345,515 +0.01(+0.25%)
Dec 11, 2002 2.305 2.305 2.171 2.279 529,032 -0.03(-1.48%)
Dec 10, 2002 2.234 2.313 2.231 2.313 753,460 +0.10(+4.52%)
Dec 09, 2002 2.234 2.251 2.214 2.214 538,486 -0.04(-1.90%)
Dec 06, 2002 2.279 2.279 2.219 2.256 214,974 -0.01(-0.63%)
Dec 05, 2002 2.285 2.285 2.268 2.271 92,431 -0.01(-0.38%)
Dec 04, 2002 2.256 2.282 2.256 2.279 155,453 +0.02(+1.01%)
Dec 03, 2002 2.211 2.271 2.211 2.256 468,111 +0.07(+3.00%)
Dec 02, 2002 2.136 2.205 2.136 2.191 474,063 -0.00(-0.13%)
Nov 29, 2002 2.142 2.242 2.142 2.194 421,195 +0.03(+1.45%)
Nov 27, 2002 2.119 2.165 2.085 2.162 212,523 +0.04(+2.02%)
Nov 26, 2002 2.131 2.139 2.119 2.119 67,923 -0.01(-0.54%)
Nov 25, 2002 2.145 2.165 2.128 2.131 152,652 -0.01(-0.67%)
Nov 22, 2002 2.228 2.228 2.134 2.145 262,940 -0.01(-0.27%)
Nov 21, 2002 2.156 2.156 2.119 2.151 463,910 +0.04(+1.76%)
Nov 20, 2002 2.028 2.114 2.028 2.114 175,760 +0.04(+2.07%)
Nov 19, 2002 2.079 2.079 2.034 2.071 452,006 -0.00(-0.14%)
Nov 18, 2002 2.085 2.085 2.062 2.074 319,310 -0.01(-0.55%)
Nov 15, 2002 2.079 2.085 2.056 2.085 360,624 -0.04(-2.01%)
Nov 14, 2002 2.048 2.128 2.031 2.128 824,184 +0.13(+6.73%)
Nov 13, 2002 1.991 2.008 1.976 1.994 147,751 -0.01(-0.71%)
Nov 12, 2002 1.985 2.008 1.985 2.008 905,763 +0.12(+6.52%)
Nov 11, 2002 1.908 1.919 1.876 1.885 290,950 +0.00(+0.00%)
Nov 08, 2002 1.899 1.916 1.885 1.885 154,403 +0.03(+1.54%)
Nov 07, 2002 1.857 1.956 1.857 1.857 245,084 -0.03(-1.52%)
Nov 06, 2002 1.885 1.885 1.814 1.885 396,337 -0.01(-0.45%)
Nov 05, 2002 1.914 1.928 1.888 1.894 589,253 -0.09(-4.60%)
Nov 04, 2002 1.971 1.996 1.971 1.985 288,149 +0.04(+2.21%)
Nov 01, 2002 1.891 1.942 1.885 1.942 310,207 +0.04(+1.95%)
Oct 31, 2002 1.865 1.916 1.862 1.905 706,894 +0.05(+2.62%)
Oct 30, 2002 1.722 1.857 1.722 1.857 484,217 +0.15(+8.88%)
Oct 29, 2002 1.757 1.757 1.697 1.705 985,940 +0.02(+1.19%)
Oct 28, 2002 1.659 1.699 1.657 1.685 1,017,801 +0.05(+2.79%)
Oct 25, 2002 1.657 1.657 1.614 1.639 661,728 -0.05(-2.71%)
Oct 24, 2002 1.685 1.714 1.665 1.685 377,080 +0.01(+0.68%)
Oct 23, 2002 1.674 1.674 1.634 1.674 470,912 -0.03(-1.51%)
Oct 22, 2002 1.742 1.742 1.631 1.699 1,562,590 -0.08(-4.34%)
Oct 21, 2002 1.737 1.794 1.722 1.777 991,192 +0.04(+2.30%)
Oct 18, 2002 1.805 1.805 1.714 1.737 1,300,699 -0.04(-2.41%)
Oct 17, 2002 1.757 1.779 1.722 1.779 1,272,339 +0.09(+5.24%)
Oct 16, 2002 1.708 1.714 1.674 1.691 1,094,128 -0.02(-1.00%)
Oct 15, 2002 1.657 1.757 1.657 1.708 3,531,321 +0.10(+6.41%)
Oct 14, 2002 1.528 1.628 1.505 1.605 3,236,168 -0.40(-19.83%)
Oct 11, 2002 1.985 2.014 1.899 2.002 1,460,004 -0.02(-1.13%)
Oct 10, 2002 1.988 2.034 1.988 2.025 244,734 +0.03(+1.29%)
Oct 09, 2002 2.062 2.062 1.999 1.999 255,238 -0.07(-3.45%)
Oct 08, 2002 2.071 2.071 2.042 2.071 317,209 +0.03(+1.40%)
Oct 07, 2002 2.065 2.085 2.042 2.042 163,156 -0.01(-0.42%)
Oct 04, 2002 2.076 2.114 2.014 2.051 349,420 -0.02(-0.97%)
Oct 03, 2002 2.114 2.185 2.071 2.071 193,266 -0.01(-0.68%)
Oct 02, 2002 2.142 2.142 2.071 2.085 490,169 -0.13(-5.81%)
Oct 01, 2002 2.114 2.214 2.099 2.214 262,940 +0.09(+4.31%)
Sep 30, 2002 2.114 2.156 2.071 2.122 443,603 +0.04(+1.78%)
Sep 27, 2002 2.108 2.125 2.085 2.085 314,058 -0.05(-2.14%)
Sep 26, 2002 2.136 2.145 2.128 2.131 678,884 +0.02(+0.81%)
Sep 25, 2002 2.096 2.114 2.071 2.114 130,595 +0.05(+2.21%)
Sep 24, 2002 2.031 2.082 2.031 2.068 274,845 +0.01(+0.42%)
Sep 23, 2002 2.071 2.071 2.045 2.059 453,056 -0.03(-1.37%)
Sep 20, 2002 2.034 2.099 2.034 2.088 404,039 +0.09(+4.43%)
Sep 19, 2002 2.096 2.096 1.974 1.999 374,979 -0.12(-5.79%)
Sep 18, 2002 2.136 2.142 2.114 2.122 287,449 -0.06(-2.62%)
Sep 17, 2002 2.165 2.214 2.165 2.179 89,630 +0.01(+0.66%)
Sep 16, 2002 2.171 2.176 2.156 2.165 299,353 +0.04(+2.02%)
Sep 13, 2002 2.159 2.165 2.114 2.122 294,451 -0.10(-4.50%)
Sep 12, 2002 2.268 2.271 2.205 2.222 137,947 -0.07(-3.23%)
Sep 11, 2002 2.285 2.331 2.285 2.296 65,472 +0.02(+0.75%)
Sep 10, 2002 2.271 2.313 2.271 2.279 234,230 +0.03(+1.40%)
Sep 09, 2002 2.191 2.256 2.191 2.248 212,873 +0.05(+2.21%)
Sep 06, 2002 2.185 2.228 2.174 2.199 92,782 +0.06(+2.80%)
Sep 05, 2002 2.102 2.148 2.102 2.139 366,926 +0.07(+3.31%)
Sep 04, 2002 2.065 2.079 2.056 2.071 461,109 -0.05(-2.55%)
Sep 03, 2002 2.234 2.234 2.091 2.125 957,931 -0.13(-5.82%)
Aug 30, 2002 2.299 2.299 2.242 2.256 1,050,363 -0.04(-1.86%)
Aug 29, 2002 2.313 2.313 2.276 2.299 350,471 -0.06(-2.42%)
Aug 28, 2002 2.399 2.399 2.328 2.356 115,890 -0.04(-1.79%)
Aug 27, 2002 2.422 2.422 2.371 2.399 238,082 -0.03(-1.18%)
Aug 26, 2002 2.448 2.448 2.402 2.428 189,065 -0.02(-0.82%)
Aug 23, 2002 2.471 2.485 2.431 2.448 132,345 -0.01(-0.35%)
Aug 22, 2002 2.499 2.499 2.422 2.456 432,049 -0.03(-1.15%)
Aug 21, 2002 2.405 2.525 2.402 2.485 602,558 +0.11(+4.57%)
Aug 20, 2002 2.405 2.411 2.371 2.376 333,665 +0.04(+1.59%)
Aug 16, 2002 2.328 2.362 2.313 2.339 470,912 +0.02(+0.74%)
Aug 15, 2002 2.319 2.325 2.299 2.322 134,446 +0.01(+0.37%)
Aug 14, 2002 2.362 2.371 2.291 2.313 274,494 -0.05(-2.29%)
Aug 13, 2002 2.351 2.399 2.351 2.368 130,945 +0.01(+0.48%)
Aug 12, 2002 2.408 2.408 2.356 2.356 133,396 +0.03(+1.10%)
Aug 07, 2002 2.285 2.371 2.273 2.331 971,235 +0.03(+1.24%)
Aug 06, 2002 2.188 2.302 2.188 2.302 610,961 +0.09(+4.00%)
Aug 05, 2002 2.262 2.271 2.214 2.214 250,686 -0.01(-0.26%)
Aug 02, 2002 2.271 2.293 2.199 2.219 615,862 -0.04(-1.89%)
Aug 01, 2002 2.291 2.322 2.262 2.262 589,603 -0.03(-1.25%)
Jul 31, 2002 2.256 2.299 2.228 2.291 992,243 +0.01(+0.25%)
Jul 30, 2002 2.285 2.299 2.245 2.285 758,012 +0.05(+2.17%)
Jul 29, 2002 2.156 2.236 2.142 2.236 138,998 +0.19(+9.51%)
Jul 26, 2002 2.051 2.085 2.028 2.042 346,269 -0.09(-4.03%)
Jul 25, 2002 2.216 2.225 2.085 2.128 907,513 -0.17(-7.45%)
Jul 24, 2002 2.259 2.313 2.174 2.299 1,288,795 -0.05(-2.19%)
Jul 23, 2002 2.362 2.393 2.302 2.351 265,391 -0.02(-0.84%)
Jul 22, 2002 2.371 2.399 2.316 2.371 479,665 -0.06(-2.58%)
Jul 19, 2002 2.428 2.482 2.419 2.433 267,142 +0.09(+3.90%)
Jul 17, 2002 2.356 2.379 2.288 2.342 647,373 +0.03(+1.11%)
Jul 12, 2002 2.288 2.328 2.288 2.316 268,542 +0.06(+2.66%)
Jul 11, 2002 2.254 2.256 2.202 2.256 357,823 -0.04(-1.86%)
Jul 10, 2002 2.353 2.353 2.285 2.299 136,897 -0.05(-2.31%)
Jul 09, 2002 2.291 2.385 2.285 2.353 447,104 +0.06(+2.49%)
Jul 08, 2002 2.379 2.379 2.296 2.296 626,016 -0.08(-3.48%)
Jul 05, 2002 2.385 2.399 2.376 2.379 488,068 +0.14(+6.11%)
Jul 04, 2002 2.185 2.256 2.185 2.242 323,861 +0.00(+0.00%)
Jul 03, 2002 2.185 2.256 2.185 2.242 323,861 +0.03(+1.29%)
Jul 02, 2002 2.285 2.285 2.136 2.214 1,718,744 -0.18(-7.52%)
Jul 01, 2002 2.496 2.496 2.342 2.393 876,002 -0.12(-4.77%)
Jun 28, 2002 2.499 2.542 2.499 2.513 447,454 +0.02(+0.92%)
Jun 27, 2002 2.485 2.542 2.485 2.491 1,141,044 +0.04(+1.63%)
Jun 26, 2002 2.442 2.453 2.408 2.451 891,058 -0.03(-1.15%)
Jun 25, 2002 2.528 2.548 2.479 2.479 627,066 -0.23(-8.63%)
Jun 21, 2002 2.770 2.770 2.713 2.713 298,653 -0.06(-2.06%)
Jun 20, 2002 2.736 2.770 2.719 2.770 780,769 +0.03(+1.25%)
Jun 19, 2002 2.733 2.768 2.733 2.736 562,994 -0.03(-1.24%)
Jun 18, 2002 2.819 2.819 2.770 2.770 680,985 -0.02(-0.72%)
Jun 17, 2002 2.770 2.828 2.770 2.790 864,799 +0.05(+1.66%)
Jun 14, 2002 2.642 2.785 2.628 2.745 3,199,756 +0.17(+6.66%)
Jun 12, 2002 2.585 2.605 2.571 2.573 311,257 +0.02(+0.67%)
Jun 11, 2002 2.556 2.588 2.542 2.556 529,383 +0.00(+0.00%)
Jun 10, 2002 2.542 2.565 2.542 2.556 132,345 +0.03(+1.13%)
Jun 07, 2002 2.505 2.528 2.442 2.528 312,658 -0.01(-0.23%)
Jun 06, 2002 2.528 2.548 2.499 2.533 250,686 -0.04(-1.44%)
Jun 05, 2002 2.559 2.571 2.496 2.571 352,221 -0.05(-1.96%)
May 31, 2002 2.642 2.659 2.616 2.622 444,303 +0.12(+4.79%)
May 28, 2002 2.445 2.505 2.445 2.502 348,720 +0.09(+3.55%)
May 27, 2002 2.416 2.428 2.385 2.416 141,448 +0.00(+0.00%)
May 24, 2002 2.416 2.428 2.385 2.416 141,448 -0.02(-0.94%)
May 23, 2002 2.428 2.428 2.399 2.439 139,698 +0.04(+1.67%)
May 22, 2002 2.499 2.513 2.328 2.399 422,946 -0.11(-4.22%)
May 21, 2002 2.519 2.533 2.485 2.505 251,386 -0.02(-0.68%)
May 20, 2002 2.513 2.525 2.513 2.522 331,914 +0.01(+0.34%)
May 17, 2002 2.491 2.513 2.488 2.513 102,935 +0.01(+0.46%)
May 16, 2002 2.513 2.528 2.479 2.502 244,384 -0.01(-0.23%)
May 15, 2002 2.513 2.519 2.485 2.508 575,248 -0.12(-4.57%)
May 14, 2002 2.585 2.636 2.585 2.628 171,909 +0.04(+1.66%)
May 13, 2002 2.531 2.585 2.531 2.585 212,523 -0.03(-0.98%)
May 10, 2002 2.628 2.628 2.599 2.611 231,430 -0.03(-1.08%)
May 09, 2002 2.636 2.642 2.628 2.639 234,581 -0.01(-0.32%)
May 08, 2002 2.642 2.656 2.613 2.648 460,409 +0.06(+2.21%)
May 07, 2002 2.585 2.599 2.576 2.591 349,420 +0.01(+0.55%)
May 06, 2002 2.585 2.599 2.562 2.576 536,035 -0.02(-0.88%)
May 03, 2002 2.585 2.608 2.576 2.599 297,602 +0.01(+0.55%)
May 02, 2002 2.573 2.608 2.573 2.585 946,377 -0.06(-2.27%)
May 01, 2002 2.599 2.671 2.599 2.645 445,003 +0.10(+3.81%)
Apr 30, 2002 2.542 2.571 2.542 2.548 454,457 +0.07(+2.88%)
Apr 29, 2002 2.485 2.513 2.456 2.476 1,076,972 -0.10(-3.88%)
Apr 26, 2002 2.585 2.599 2.573 2.576 221,626 -0.01(-0.33%)
Apr 25, 2002 2.585 2.599 2.573 2.585 407,540 -0.03(-1.09%)
Apr 24, 2002 2.599 2.628 2.599 2.613 219,525 +0.04(+1.67%)
Apr 23, 2002 2.528 2.588 2.528 2.571 522,030 +0.07(+2.62%)
Apr 22, 2002 2.528 2.528 2.471 2.505 1,240,478 -0.09(-3.52%)
Apr 19, 2002 2.571 2.611 2.556 2.596 1,105,332 -0.02(-0.66%)
Apr 18, 2002 2.556 2.613 2.556 2.613 831,187 -0.01(-0.33%)
Apr 17, 2002 2.571 2.668 2.571 2.622 1,299,649 -0.13(-4.67%)
Apr 16, 2002 2.739 2.785 2.728 2.750 1,141,394 +0.00(+0.10%)
Apr 15, 2002 2.736 2.748 2.716 2.748 934,823 +0.04(+1.37%)
Apr 12, 2002 2.679 2.713 2.671 2.710 351,171 +0.11(+4.17%)
Apr 11, 2002 2.648 2.668 2.599 2.602 558,443 -0.14(-5.01%)
Apr 10, 2002 2.685 2.739 2.685 2.739 1,019,902 +0.05(+2.02%)
Apr 09, 2002 2.699 2.699 2.671 2.685 849,393 +0.01(+0.21%)
Apr 08, 2002 2.676 2.699 2.628 2.679 1,239,078 -0.04(-1.37%)
Apr 05, 2002 2.742 2.753 2.685 2.716 2,753,352 +0.05(+1.93%)
Apr 04, 2002 2.642 2.685 2.642 2.665 1,690,384 +0.13(+4.95%)
Apr 03, 2002 2.528 2.556 2.528 2.539 559,843 +0.05(+2.18%)
Apr 02, 2002 2.479 2.499 2.479 2.485 1,937,569 +0.03(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.