Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.971 5.105 4.930 5.061 118,750 +0.08(+1.54%)
Mar 28, 2003 4.939 4.984 4.930 4.984 83,265 +0.03(+0.58%)
Mar 27, 2003 5.018 5.025 4.928 4.955 97,794 -0.08(-1.67%)
Mar 26, 2003 5.182 5.197 5.037 5.039 67,338 -0.14(-2.73%)
Mar 25, 2003 5.161 5.243 5.136 5.181 363,237 +0.00(+0.03%)
Mar 24, 2003 5.297 5.315 5.157 5.179 84,662 -0.12(-2.23%)
Mar 21, 2003 5.152 5.313 5.109 5.297 116,794 +0.12(+2.39%)
Mar 20, 2003 5.052 5.207 4.975 5.173 79,073 +0.10(+1.98%)
Mar 19, 2003 5.037 5.086 4.932 5.073 72,926 +0.04(+0.71%)
Mar 18, 2003 5.120 5.189 4.914 5.037 93,324 -0.06(-1.19%)
Mar 17, 2003 4.873 5.098 4.873 5.098 93,324 +0.21(+4.24%)
Mar 14, 2003 4.934 4.980 4.842 4.891 91,647 -0.03(-0.62%)
Mar 13, 2003 4.744 4.921 4.744 4.921 119,868 +0.17(+3.58%)
Mar 12, 2003 4.742 4.789 4.688 4.751 144,456 +0.00(+0.04%)
Mar 11, 2003 4.724 4.764 4.719 4.749 139,706 +0.04(+0.91%)
Mar 10, 2003 4.744 4.760 4.670 4.706 129,647 -0.03(-0.68%)
Mar 07, 2003 4.737 4.749 4.679 4.739 55,882 -0.01(-0.15%)
Mar 06, 2003 4.746 4.747 4.669 4.746 214,868 -0.01(-0.19%)
Mar 05, 2003 4.796 4.840 4.708 4.755 157,309 -0.06(-1.15%)
Mar 04, 2003 4.742 4.876 4.706 4.810 177,148 +0.06(+1.24%)
Mar 03, 2003 4.783 4.806 4.751 4.751 77,676 -0.01(-0.30%)
Feb 28, 2003 4.898 4.898 4.765 4.765 61,750 -0.12(-2.45%)
Feb 27, 2003 4.778 4.914 4.778 4.885 118,471 +0.12(+2.44%)
Feb 26, 2003 4.942 4.944 4.769 4.769 100,030 -0.19(-3.79%)
Feb 25, 2003 4.749 4.957 4.724 4.957 115,118 +0.21(+4.53%)
Feb 24, 2003 4.803 4.814 4.713 4.742 86,338 -0.07(-1.52%)
Feb 21, 2003 4.758 4.930 4.728 4.815 61,750 +0.05(+1.01%)
Feb 20, 2003 4.772 4.819 4.742 4.767 39,676 -0.01(-0.30%)
Feb 19, 2003 4.975 4.975 4.765 4.781 79,353 -0.18(-3.71%)
Feb 18, 2003 4.900 4.993 4.873 4.966 116,794 +0.11(+2.29%)
Feb 14, 2003 4.860 4.862 4.697 4.855 163,456 +0.07(+1.42%)
Feb 13, 2003 4.688 4.787 4.649 4.787 92,206 +0.10(+2.10%)
Feb 12, 2003 4.678 4.717 4.647 4.688 71,809 +0.00(+0.00%)
Feb 11, 2003 4.692 4.787 4.635 4.688 70,412 -0.02(-0.38%)
Feb 10, 2003 4.688 4.724 4.626 4.706 89,691 +0.00(+0.08%)
Feb 07, 2003 4.891 4.891 4.703 4.703 95,838 -0.20(-4.09%)
Feb 06, 2003 4.892 5.079 4.887 4.903 117,912 +0.01(+0.18%)
Feb 05, 2003 4.960 5.104 4.878 4.894 181,339 -0.04(-0.91%)
Feb 04, 2003 4.849 5.011 4.824 4.939 157,868 +0.18(+3.80%)
Feb 03, 2003 4.742 4.942 4.710 4.758 116,235 +0.01(+0.11%)
Jan 31, 2003 4.483 4.878 4.483 4.753 195,868 +0.14(+3.03%)
Jan 30, 2003 4.808 4.832 4.563 4.613 161,780 -0.20(-4.09%)
Jan 29, 2003 4.867 4.921 4.781 4.810 121,824 -0.06(-1.32%)
Jan 28, 2003 5.073 5.104 4.851 4.875 307,354 -0.20(-3.92%)
Jan 27, 2003 4.993 5.145 4.957 5.073 162,339 +0.06(+1.25%)
Jan 24, 2003 5.342 5.342 4.950 5.011 224,927 -0.35(-6.45%)
Jan 23, 2003 5.216 5.404 5.189 5.356 85,221 +0.15(+2.85%)
Jan 22, 2003 5.306 5.352 5.181 5.207 143,618 -0.09(-1.69%)
Jan 21, 2003 5.324 5.368 5.216 5.297 218,780 -0.25(-4.52%)
Jan 17, 2003 5.753 5.784 5.479 5.547 182,177 -0.22(-3.88%)
Jan 16, 2003 5.986 6.045 5.694 5.771 123,780 -0.19(-3.15%)
Jan 15, 2003 5.941 5.959 5.902 5.959 71,809 +0.01(+0.15%)
Jan 14, 2003 6.013 6.022 5.873 5.950 85,221 -0.05(-0.78%)
Jan 13, 2003 5.996 6.052 5.914 5.996 67,618 +0.00(+0.00%)
Jan 10, 2003 5.941 6.005 5.920 5.996 55,044 +0.05(+0.87%)
Jan 09, 2003 5.991 6.043 5.860 5.945 94,441 -0.06(-0.98%)
Jan 08, 2003 6.125 6.132 5.984 6.004 80,750 -0.18(-2.84%)
Jan 07, 2003 6.335 6.335 6.179 6.179 63,147 -0.16(-2.46%)
Jan 06, 2003 5.943 6.367 5.943 6.335 169,324 +0.39(+6.59%)
Jan 03, 2003 6.174 6.193 5.941 5.943 105,338 -0.22(-3.57%)
Jan 02, 2003 5.980 6.163 5.977 6.163 74,323 +0.20(+3.27%)
Dec 31, 2002 5.878 6.124 5.866 5.968 146,971 +0.09(+1.58%)
Dec 30, 2002 5.882 5.962 5.860 5.875 124,897 -0.01(-0.21%)
Dec 27, 2002 6.075 6.075 5.882 5.887 69,294 -0.20(-3.24%)
Dec 26, 2002 6.066 6.086 6.063 6.084 61,750 +0.02(+0.29%)
Dec 24, 2002 6.004 6.066 6.002 6.066 25,426 +0.07(+1.22%)
Dec 23, 2002 5.986 6.005 5.905 5.993 112,324 +0.01(+0.12%)
Dec 20, 2002 5.834 6.013 5.784 5.986 179,662 +0.17(+2.92%)
Dec 19, 2002 5.834 5.914 5.816 5.816 86,059 -0.01(-0.15%)
Dec 18, 2002 5.950 5.961 5.787 5.825 119,868 -0.12(-1.96%)
Dec 17, 2002 6.059 6.066 5.914 5.941 95,000 -0.11(-1.78%)
Dec 16, 2002 5.869 6.059 5.860 6.048 144,736 +0.02(+0.30%)
Dec 13, 2002 6.227 6.227 6.030 6.030 69,853 -0.21(-3.30%)
Dec 12, 2002 6.113 6.251 6.111 6.236 34,926 +0.12(+2.02%)
Dec 11, 2002 6.222 6.222 6.070 6.113 84,103 -0.11(-1.73%)
Dec 10, 2002 6.073 6.220 6.073 6.220 83,824 +0.13(+2.21%)
Dec 09, 2002 6.174 6.174 6.039 6.086 70,691 -0.10(-1.68%)
Dec 06, 2002 6.066 6.190 6.023 6.190 71,809 +0.11(+1.74%)
Dec 05, 2002 6.102 6.111 6.016 6.084 53,088 -0.04(-0.58%)
Dec 04, 2002 6.156 6.200 6.120 6.120 61,470 -0.04(-0.73%)
Dec 03, 2002 6.138 6.263 6.090 6.165 126,574 +0.02(+0.26%)
Dec 02, 2002 6.102 6.218 6.102 6.149 81,868 +0.06(+1.06%)
Nov 29, 2002 6.218 6.218 6.075 6.084 74,603 -0.13(-2.07%)
Nov 27, 2002 6.098 6.213 6.098 6.213 94,162 +0.12(+1.91%)
Nov 26, 2002 6.138 6.147 6.084 6.097 87,176 -0.06(-0.90%)
Nov 25, 2002 6.066 6.152 6.014 6.152 57,000 +0.07(+1.12%)
Nov 22, 2002 6.022 6.098 6.013 6.084 53,647 +0.05(+0.89%)
Nov 21, 2002 6.093 6.129 5.964 6.030 156,192 -0.04(-0.74%)
Nov 20, 2002 5.848 6.075 5.834 6.075 116,515 +0.22(+3.70%)
Nov 19, 2002 5.812 5.887 5.784 5.859 57,838 +0.05(+0.80%)
Nov 18, 2002 5.816 5.896 5.757 5.812 105,897 -0.04(-0.67%)
Nov 15, 2002 5.903 5.905 5.852 5.852 41,073 -0.05(-0.88%)
Nov 14, 2002 5.878 5.905 5.825 5.903 42,470 +0.05(+0.89%)
Nov 13, 2002 5.898 5.939 5.828 5.852 66,779 -0.03(-0.58%)
Nov 12, 2002 5.673 5.905 5.673 5.886 72,088 +0.25(+4.48%)
Nov 11, 2002 5.834 5.834 5.633 5.633 32,132 -0.22(-3.73%)
Nov 08, 2002 5.860 5.891 5.834 5.852 19,838 -0.00(-0.06%)
Nov 07, 2002 5.869 5.898 5.834 5.855 37,441 -0.09(-1.45%)
Nov 06, 2002 5.896 5.959 5.871 5.941 95,279 +0.04(+0.61%)
Nov 05, 2002 5.902 5.914 5.853 5.905 49,456 +0.00(+0.06%)
Nov 04, 2002 6.013 6.022 5.877 5.902 63,985 -0.11(-1.85%)
Nov 01, 2002 5.903 6.013 5.894 6.013 152,280 +0.11(+1.85%)
Oct 31, 2002 5.923 5.939 5.896 5.903 113,441 -0.02(-0.33%)
Oct 30, 2002 5.905 5.923 5.905 5.923 169,883 +0.02(+0.30%)
Oct 29, 2002 5.903 5.905 5.744 5.905 130,765 +0.01(+0.15%)
Oct 28, 2002 6.048 6.057 5.878 5.896 72,926 -0.13(-2.23%)
Oct 25, 2002 5.860 6.039 5.843 6.030 145,015 +0.18(+3.06%)
Oct 24, 2002 5.914 5.932 5.830 5.852 174,912 -0.05(-0.85%)
Oct 23, 2002 5.807 5.905 5.762 5.902 40,235 +0.08(+1.35%)
Oct 22, 2002 5.977 5.986 5.798 5.823 91,088 -0.16(-2.72%)
Oct 21, 2002 5.887 5.991 5.860 5.986 145,853 +0.08(+1.39%)
Oct 18, 2002 5.816 5.905 5.812 5.903 54,206 +0.10(+1.70%)
Oct 17, 2002 5.816 5.852 5.753 5.805 46,941 +0.03(+0.43%)
Oct 16, 2002 5.887 5.914 5.726 5.780 72,368 -0.13(-2.12%)
Oct 15, 2002 5.699 5.905 5.699 5.905 64,265 +0.21(+3.61%)
Oct 14, 2002 5.673 5.708 5.637 5.699 31,573 +0.02(+0.28%)
Oct 11, 2002 5.478 5.692 5.359 5.683 115,677 +0.21(+3.79%)
Oct 10, 2002 5.252 5.492 5.225 5.476 65,941 +0.22(+4.26%)
Oct 09, 2002 5.476 5.492 5.252 5.252 103,662 -0.29(-5.17%)
Oct 08, 2002 5.449 5.553 5.440 5.538 48,617 +0.10(+1.81%)
Oct 07, 2002 5.610 5.619 5.435 5.440 89,412 -0.21(-3.80%)
Oct 04, 2002 5.789 5.789 5.569 5.655 66,220 -0.13(-2.32%)
Oct 03, 2002 5.771 5.869 5.726 5.789 85,779 +0.01(+0.15%)
Oct 02, 2002 5.871 5.882 5.699 5.780 118,471 -0.10(-1.67%)
Oct 01, 2002 5.771 5.878 5.610 5.878 85,500 +0.12(+2.02%)
Sep 30, 2002 5.619 5.762 5.520 5.762 82,985 +0.17(+3.04%)
Sep 27, 2002 5.723 5.825 5.562 5.592 71,529 -0.14(-2.47%)
Sep 26, 2002 5.640 5.733 5.624 5.733 47,220 +0.09(+1.65%)
Sep 25, 2002 5.449 5.640 5.422 5.640 73,485 +0.19(+3.51%)
Sep 24, 2002 5.592 5.619 5.447 5.449 67,618 -0.16(-2.87%)
Sep 23, 2002 5.780 5.780 5.590 5.610 82,706 -0.19(-3.24%)
Sep 20, 2002 5.816 5.843 5.682 5.798 114,000 +0.03(+0.47%)
Sep 19, 2002 6.022 6.022 5.762 5.771 55,323 -0.26(-4.30%)
Sep 18, 2002 6.174 6.174 6.022 6.030 165,412 -0.18(-2.88%)
Sep 17, 2002 6.188 6.297 6.141 6.209 83,544 +0.04(+0.61%)
Sep 16, 2002 6.227 6.263 6.172 6.172 60,632 -0.09(-1.46%)
Sep 13, 2002 6.165 6.299 6.048 6.263 90,809 +0.05(+0.86%)
Sep 12, 2002 6.236 6.254 6.163 6.209 158,427 -0.04(-0.60%)
Sep 11, 2002 6.263 6.326 6.229 6.247 77,118 -0.03(-0.48%)
Sep 10, 2002 6.048 6.281 6.030 6.277 239,177 +0.23(+3.79%)
Sep 09, 2002 6.013 6.048 5.920 6.048 124,338 +0.04(+0.63%)
Sep 06, 2002 5.798 6.045 5.764 6.011 67,618 +0.20(+3.42%)
Sep 05, 2002 5.869 5.932 5.735 5.812 100,868 -0.07(-1.16%)
Sep 04, 2002 5.531 5.896 5.506 5.880 71,250 +0.36(+6.52%)
Sep 03, 2002 5.646 5.646 5.504 5.520 53,367 -0.10(-1.81%)
Aug 30, 2002 5.780 5.816 5.622 5.622 65,941 -0.14(-2.39%)
Aug 29, 2002 5.520 5.760 5.520 5.760 118,191 +0.21(+3.84%)
Aug 28, 2002 5.699 5.708 5.547 5.547 57,279 -0.17(-2.97%)
Aug 27, 2002 6.084 6.084 5.712 5.717 148,368 -0.37(-6.03%)
Aug 26, 2002 5.941 6.127 5.927 6.084 447,061 +0.13(+2.10%)
Aug 23, 2002 6.079 6.102 5.950 5.959 5,616,209 -0.13(-2.06%)
Aug 22, 2002 5.923 6.084 5.909 6.084 25,985 +0.16(+2.72%)
Aug 21, 2002 5.941 5.941 5.850 5.923 76,279 -0.01(-0.18%)
Aug 20, 2002 5.941 5.941 5.859 5.934 48,617 +0.23(+3.95%)
Aug 16, 2002 5.592 5.780 5.592 5.708 58,397 +0.10(+1.75%)
Aug 15, 2002 5.603 5.619 5.563 5.610 24,867 +0.01(+0.13%)
Aug 14, 2002 5.413 5.635 5.293 5.603 77,397 +0.18(+3.40%)
Aug 13, 2002 5.297 5.601 5.297 5.418 91,088 +0.12(+2.30%)
Aug 12, 2002 5.234 5.322 5.188 5.297 586,768 +0.09(+1.65%)
Aug 07, 2002 5.132 5.211 5.028 5.211 37,441 +0.11(+2.25%)
Aug 06, 2002 5.011 5.143 5.011 5.096 82,985 +0.10(+2.08%)
Aug 05, 2002 5.011 5.045 4.993 4.993 58,117 -0.09(-1.73%)
Aug 02, 2002 5.207 5.207 5.073 5.080 51,412 -0.11(-2.04%)
Aug 01, 2002 4.921 5.216 4.921 5.186 120,147 +0.26(+5.38%)
Jul 31, 2002 4.966 5.118 4.921 4.921 184,412 -0.23(-4.55%)
Jul 30, 2002 5.154 5.261 4.998 5.155 114,000 -0.03(-0.48%)
Jul 29, 2002 5.118 5.198 5.082 5.181 91,088 +0.09(+1.76%)
Jul 26, 2002 5.118 5.118 4.989 5.091 51,970 -0.02(-0.35%)
Jul 25, 2002 5.087 5.150 4.966 5.109 55,323 +0.02(+0.42%)
Jul 24, 2002 4.858 5.087 4.778 5.087 117,912 +0.20(+4.14%)
Jul 23, 2002 5.188 5.188 4.798 4.885 54,765 -0.30(-5.70%)
Jul 22, 2002 5.154 5.189 5.046 5.181 40,794 +0.04(+0.87%)
Jul 19, 2002 5.245 5.342 5.136 5.136 73,485 -0.30(-5.59%)
Jul 17, 2002 5.368 5.467 5.261 5.440 42,470 -0.18(-3.15%)
Jul 12, 2002 5.798 5.814 5.617 5.617 43,867 -0.20(-3.42%)
Jul 11, 2002 5.803 5.896 5.753 5.816 36,603 +0.02(+0.31%)
Jul 10, 2002 6.022 6.023 5.784 5.798 55,882 -0.22(-3.71%)
Jul 09, 2002 5.923 6.102 5.923 6.022 54,765 +0.05(+0.90%)
Jul 08, 2002 6.013 6.013 5.968 5.968 85,779 -0.02(-0.27%)
Jul 05, 2002 5.968 6.075 5.932 5.984 45,264 +0.10(+1.64%)
Jul 04, 2002 5.803 5.905 5.726 5.887 125,456 +0.00(+0.00%)
Jul 03, 2002 5.803 5.905 5.726 5.887 125,456 +0.08(+1.36%)
Jul 02, 2002 5.905 5.986 5.789 5.809 93,324 -0.06(-1.04%)
Jul 01, 2002 6.227 6.227 5.869 5.869 91,647 -0.39(-6.29%)
Jun 28, 2002 6.004 6.263 6.004 6.263 184,412 +0.24(+4.01%)
Jun 27, 2002 5.835 6.048 5.798 6.022 59,515 +0.22(+3.83%)
Jun 26, 2002 5.687 5.818 5.639 5.800 77,676 +0.10(+1.76%)
Jun 25, 2002 5.744 5.878 5.699 5.699 64,823 -0.05(-0.81%)
Jun 21, 2002 5.789 5.816 5.690 5.746 135,515 +0.00(+0.03%)
Jun 20, 2002 5.619 5.818 5.619 5.744 41,632 +0.13(+2.39%)
Jun 19, 2002 5.646 5.843 5.583 5.610 93,882 -0.04(-0.79%)
Jun 18, 2002 5.637 5.682 5.601 5.655 49,176 +0.04(+0.64%)
Jun 17, 2002 5.478 5.655 5.478 5.619 52,529 +0.17(+3.09%)
Jun 14, 2002 5.404 5.476 5.316 5.451 270,192 -0.20(-3.52%)
Jun 12, 2002 5.905 5.905 5.547 5.649 128,530 -0.27(-4.59%)
Jun 11, 2002 5.896 6.030 5.896 5.921 29,617 +0.02(+0.27%)
Jun 10, 2002 6.013 6.048 5.852 5.905 47,779 -0.10(-1.64%)
Jun 07, 2002 5.905 6.004 5.843 6.004 31,853 +0.06(+1.05%)
Jun 06, 2002 5.998 6.039 5.848 5.941 106,456 -0.06(-0.95%)
Jun 05, 2002 6.317 6.319 5.995 5.998 165,692 -0.44(-6.89%)
May 31, 2002 6.374 6.532 6.374 6.442 210,677 -0.01(-0.14%)
May 28, 2002 6.415 6.467 6.344 6.451 79,073 +0.02(+0.28%)
May 27, 2002 6.424 6.480 6.290 6.433 101,147 +0.00(+0.00%)
May 24, 2002 6.424 6.480 6.290 6.433 475,002 -0.01(-0.14%)
May 23, 2002 6.276 6.442 6.243 6.442 98,353 +0.16(+2.56%)
May 22, 2002 6.245 6.285 6.227 6.281 281,369 +0.04(+0.57%)
May 21, 2002 6.379 6.379 6.245 6.245 82,706 -0.13(-2.10%)
May 20, 2002 6.462 6.478 6.335 6.379 45,823 -0.08(-1.25%)
May 17, 2002 6.388 6.462 6.388 6.460 50,853 +0.09(+1.38%)
May 16, 2002 6.378 6.514 6.335 6.372 79,353 -0.13(-2.01%)
May 15, 2002 6.471 6.603 6.379 6.503 150,883 +0.06(+0.94%)
May 14, 2002 6.218 6.442 6.215 6.442 69,573 +0.24(+3.90%)
May 13, 2002 5.995 6.209 5.995 6.200 41,353 +0.20(+3.40%)
May 10, 2002 6.013 6.022 5.930 5.996 52,529 -0.05(-0.86%)
May 09, 2002 6.102 6.102 5.995 6.048 110,088 -0.08(-1.31%)
May 08, 2002 6.066 6.138 6.030 6.129 183,854 +0.04(+0.74%)
May 07, 2002 6.227 6.272 6.084 6.084 156,192 -0.14(-2.21%)
May 06, 2002 6.415 6.549 6.174 6.222 98,912 -0.19(-2.96%)
May 03, 2002 6.433 6.480 6.383 6.412 154,236 +0.00(+0.06%)
May 02, 2002 6.370 6.415 6.370 6.408 62,588 +0.04(+0.59%)
May 01, 2002 6.532 6.532 6.245 6.370 172,677 -0.16(-2.47%)
Apr 30, 2002 6.508 6.549 6.467 6.532 110,088 +0.04(+0.55%)
Apr 29, 2002 6.539 6.539 6.383 6.496 167,927 -0.04(-0.55%)
Apr 26, 2002 6.585 6.621 6.442 6.532 55,044 -0.08(-1.22%)
Apr 25, 2002 6.505 6.621 6.478 6.612 74,044 +0.09(+1.34%)
Apr 24, 2002 6.537 6.684 6.523 6.524 58,117 -0.01(-0.19%)
Apr 23, 2002 6.728 6.782 6.533 6.537 40,235 -0.20(-2.97%)
Apr 22, 2002 6.757 6.782 6.730 6.737 30,176 -0.04(-0.53%)
Apr 19, 2002 6.827 6.895 6.755 6.773 22,632 -0.05(-0.79%)
Apr 18, 2002 6.934 6.943 6.782 6.827 190,559 -0.10(-1.42%)
Apr 17, 2002 7.265 7.283 6.889 6.925 87,176 -0.34(-4.68%)
Apr 16, 2002 7.042 7.265 7.042 7.265 75,441 +0.24(+3.41%)
Apr 15, 2002 6.925 7.033 6.866 7.025 133,280 +0.14(+2.11%)
Apr 12, 2002 6.560 6.880 6.549 6.880 67,897 +0.30(+4.48%)
Apr 11, 2002 6.755 6.773 6.585 6.585 55,882 -0.19(-2.77%)
Apr 10, 2002 6.675 6.800 6.532 6.773 109,809 +0.12(+1.75%)
Apr 09, 2002 6.558 6.687 6.558 6.657 333,060 +0.10(+1.50%)
Apr 08, 2002 6.399 6.585 6.388 6.558 39,397 +0.15(+2.37%)
Apr 05, 2002 6.388 6.415 6.299 6.406 67,897 +0.04(+0.59%)
Apr 04, 2002 6.276 6.369 6.276 6.369 53,367 +0.09(+1.40%)
Apr 03, 2002 6.370 6.394 6.260 6.281 35,206 -0.11(-1.68%)
Apr 02, 2002 6.370 6.460 6.370 6.388 51,412 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.