Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Universal Display
(NQ:
OLED
)
174.67
-0.95 (-0.54%)
Streaming Delayed Price
Updated: 1:23 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
5.939
5.939
5.022
5.408
87,707
-0.53(-8.94%)
Jul 30, 2002
5.794
5.939
5.649
5.939
97,648
+0.27(+4.77%)
Jul 29, 2002
5.311
5.678
5.311
5.669
198,092
+0.29(+5.38%)
Jul 26, 2002
6.045
6.267
5.215
5.379
97,864
-0.56(-9.43%)
Jul 25, 2002
6.403
6.403
5.698
5.939
100,431
-0.40(-6.25%)
Jul 24, 2002
5.601
6.374
5.456
6.335
147,352
+0.54(+9.33%)
Jul 23, 2002
6.238
6.364
5.176
5.794
300,918
-0.48(-7.69%)
Jul 22, 2002
6.663
6.673
6.238
6.277
176,968
-0.40(-5.93%)
Jul 19, 2002
7.233
7.533
6.673
6.673
205,030
-0.32(-4.56%)
Jul 17, 2002
7.146
7.310
6.866
6.992
55,296
+0.23(+3.43%)
Jul 12, 2002
6.760
6.934
6.615
6.760
17,914
-0.00(-0.01%)
Jul 11, 2002
6.914
6.953
6.519
6.761
60,473
-0.16(-2.37%)
Jul 10, 2002
7.243
7.436
6.905
6.925
55,088
-0.31(-4.26%)
Jul 09, 2002
7.243
7.243
7.233
7.233
41,109
-0.01(-0.13%)
Jul 08, 2002
8.015
8.015
7.243
7.243
51,671
-0.77(-9.64%)
Jul 05, 2002
7.938
8.015
7.765
8.015
17,292
+0.25(+3.23%)
Jul 04, 2002
7.817
7.832
7.291
7.764
47,219
+0.00(+0.00%)
Jul 03, 2002
7.817
7.832
7.291
7.764
47,219
+0.03(+0.37%)
Jul 02, 2002
7.977
8.219
7.735
7.735
44,009
-0.24(-3.03%)
Jul 01, 2002
8.025
8.295
7.774
7.977
73,417
-0.04(-0.48%)
Jun 28, 2002
8.595
8.778
7.726
8.015
85,532
-0.67(-7.66%)
Jun 27, 2002
8.691
8.691
7.977
8.681
46,908
+0.24(+2.85%)
Jun 26, 2002
8.160
8.691
7.967
8.440
74,038
-0.20(-2.35%)
Jun 25, 2002
8.595
9.280
8.498
8.643
30,443
-0.27(-3.03%)
Jun 21, 2002
8.846
9.029
8.827
8.914
58,091
+0.16(+1.88%)
Jun 20, 2002
8.585
8.885
8.585
8.749
43,801
+0.15(+1.80%)
Jun 19, 2002
8.585
8.933
8.585
8.595
41,109
-0.14(-1.66%)
Jun 18, 2002
9.145
9.145
8.691
8.740
32,722
-0.43(-4.74%)
Jun 17, 2002
8.875
9.367
8.875
9.174
14,704
+0.14(+1.60%)
Jun 14, 2002
8.691
9.029
8.324
9.029
51,154
+0.13(+1.41%)
Jun 12, 2002
9.126
9.628
8.713
8.904
36,967
-0.61(-6.40%)
Jun 11, 2002
9.039
9.871
8.885
9.512
85,222
+0.04(+0.41%)
Jun 10, 2002
8.894
9.657
8.894
9.474
20,503
+0.40(+4.36%)
Jun 07, 2002
8.180
9.078
8.102
9.078
51,464
+0.02(+0.21%)
Jun 06, 2002
9.416
9.657
9.058
9.058
38,831
-0.65(-6.67%)
Jun 05, 2002
10.32
10.32
9.512
9.705
19,260
-0.53(-5.19%)
May 31, 2002
9.730
10.36
9.705
10.24
63,165
+0.35(+3.52%)
May 28, 2002
10.14
10.14
9.754
9.889
37,278
-0.01(-0.10%)
May 27, 2002
9.995
10.48
9.880
9.899
39,349
+0.00(+0.00%)
May 24, 2002
9.995
10.48
9.880
9.899
39,349
-0.29(-2.84%)
May 23, 2002
10.14
10.48
9.995
10.19
63,062
+0.00(+0.00%)
May 22, 2002
10.02
10.71
10.02
10.19
64,097
+0.05(+0.48%)
May 21, 2002
10.75
10.75
9.947
10.14
87,500
-0.56(-5.24%)
May 20, 2002
11.00
11.05
10.70
10.70
216,731
-0.34(-3.05%)
May 17, 2002
11.11
11.25
10.83
11.04
27,751
-0.03(-0.26%)
May 16, 2002
11.20
11.38
10.57
11.07
68,550
-0.33(-2.88%)
May 15, 2002
11.49
11.49
11.12
11.40
75,902
+0.05(+0.43%)
May 14, 2002
10.77
11.58
10.76
11.35
98,580
+0.70(+6.53%)
May 13, 2002
10.72
11.01
10.43
10.65
71,553
-0.07(-0.63%)
May 10, 2002
11.20
11.20
10.67
10.72
65,236
-0.26(-2.37%)
May 09, 2002
11.15
11.54
10.73
10.98
57,056
-0.17(-1.54%)
May 08, 2002
10.64
11.15
10.62
11.15
96,819
+0.54(+5.08%)
May 07, 2002
9.850
10.61
9.850
10.61
57,056
+0.50(+4.97%)
May 06, 2002
10.53
10.62
9.802
10.11
65,133
-0.46(-4.38%)
May 03, 2002
11.01
11.01
10.36
10.57
52,396
-0.52(-4.70%)
May 02, 2002
10.43
11.31
10.43
11.10
109,349
+0.49(+4.64%)
May 01, 2002
10.15
11.00
10.04
10.60
151,494
+0.14(+1.39%)
Apr 30, 2002
9.657
10.62
9.657
10.46
89,053
+0.66(+6.70%)
Apr 29, 2002
9.850
10.00
9.609
9.802
42,455
-0.10(-0.98%)
Apr 26, 2002
10.14
10.24
9.715
9.899
70,414
-0.34(-3.30%)
Apr 25, 2002
9.860
10.34
9.860
10.24
49,393
-0.10(-0.94%)
Apr 24, 2002
9.802
10.50
9.802
10.33
181,731
+0.36(+3.60%)
Apr 23, 2002
9.754
9.994
9.705
9.975
49,393
+0.12(+1.26%)
Apr 22, 2002
10.08
10.08
9.570
9.850
76,213
-0.19(-1.92%)
Apr 19, 2002
9.985
10.32
9.802
10.04
111,524
+0.33(+3.38%)
Apr 18, 2002
9.657
9.792
9.532
9.715
111,006
+0.08(+0.80%)
Apr 17, 2002
8.836
9.638
8.836
9.638
81,908
+0.76(+8.60%)
Apr 16, 2002
8.614
8.875
8.499
8.875
30,754
+0.09(+0.99%)
Apr 15, 2002
8.971
9.174
8.382
8.788
24,127
-0.29(-3.19%)
Apr 12, 2002
8.305
9.165
7.871
9.078
54,467
+0.95(+11.64%)
Apr 11, 2002
8.836
8.836
7.861
8.131
18,432
-0.65(-7.36%)
Apr 10, 2002
8.527
8.788
8.431
8.777
37,692
+0.28(+3.28%)
Apr 09, 2002
8.788
8.788
8.498
8.498
27,130
-0.19(-2.22%)
Apr 08, 2002
8.576
8.778
8.460
8.691
29,822
-0.01(-0.11%)
Apr 05, 2002
9.078
9.078
8.691
8.701
33,861
-0.22(-2.49%)
Apr 04, 2002
8.788
8.923
8.595
8.923
51,671
-0.10(-1.06%)
Apr 03, 2002
8.981
9.126
8.933
9.019
79,216
+0.04(+0.42%)
Apr 02, 2002
8.933
9.174
8.933
8.981
39,245
-0.25(-2.72%)
Apr 01, 2002
8.933
9.232
8.691
9.232
54,881
-0.04(-0.42%)
Mar 29, 2002
9.309
9.454
8.846
9.271
62,026
+0.00(+0.00%)
Mar 28, 2002
9.309
9.454
8.846
9.271
62,026
+0.10(+1.05%)
Mar 27, 2002
8.836
9.242
8.836
9.174
40,902
+0.34(+3.83%)
Mar 26, 2002
8.759
8.962
8.691
8.836
39,142
+0.16(+1.89%)
Mar 25, 2002
8.865
8.865
8.643
8.672
19,571
-0.10(-1.10%)
Mar 22, 2002
8.817
9.126
8.740
8.769
37,278
-0.21(-2.37%)
Mar 21, 2002
8.585
8.981
8.479
8.981
50,636
+0.63(+7.51%)
Mar 20, 2002
8.701
8.933
8.353
8.353
43,801
-0.45(-5.06%)
Mar 19, 2002
8.894
8.894
8.653
8.799
22,056
+0.06(+0.67%)
Mar 18, 2002
8.691
8.894
8.691
8.740
33,757
+0.01(+0.11%)
Mar 15, 2002
8.595
8.865
8.585
8.730
38,313
-0.11(-1.20%)
Mar 14, 2002
8.662
8.923
8.662
8.836
82,840
+0.04(+0.46%)
Mar 13, 2002
8.933
8.942
8.460
8.796
92,056
-0.04(-0.45%)
Mar 12, 2002
8.836
9.039
8.614
8.836
32,100
-0.24(-2.66%)
Mar 11, 2002
8.701
9.078
8.460
9.078
31,790
+0.24(+2.73%)
Mar 08, 2002
9.242
9.395
8.691
8.836
45,769
-0.52(-5.57%)
Mar 07, 2002
9.850
9.944
9.232
9.358
41,523
-0.26(-2.71%)
Mar 06, 2002
9.546
9.725
9.377
9.618
50,325
+0.12(+1.22%)
Mar 05, 2002
9.705
9.899
9.416
9.503
53,949
-0.32(-3.24%)
Mar 04, 2002
8.827
9.869
8.547
9.821
140,207
+1.32(+15.57%)
Mar 01, 2002
8.160
8.585
8.064
8.498
33,653
+0.14(+1.73%)
Feb 28, 2002
8.827
8.827
8.209
8.353
32,825
-0.32(-3.67%)
Feb 27, 2002
8.653
8.836
8.353
8.672
38,831
+0.02(+0.22%)
Feb 26, 2002
8.624
8.788
8.218
8.653
55,088
+0.19(+2.28%)
Feb 25, 2002
7.832
8.624
7.832
8.460
56,228
+0.48(+6.05%)
Feb 22, 2002
8.209
8.209
7.871
7.977
34,171
+0.09(+1.10%)
Feb 21, 2002
8.324
8.402
7.880
7.890
17,914
-0.31(-3.77%)
Feb 20, 2002
8.112
8.209
7.909
8.199
24,748
+0.09(+1.08%)
Feb 19, 2002
8.112
8.112
7.842
8.111
29,097
+0.07(+0.83%)
Feb 18, 2002
7.890
8.083
7.658
8.044
48,565
+0.00(+0.00%)
Feb 15, 2002
7.890
8.083
7.658
8.044
48,565
+0.15(+1.96%)
Feb 14, 2002
7.928
8.257
7.890
7.890
24,334
-0.24(-2.97%)
Feb 13, 2002
8.141
8.141
7.977
8.131
43,077
-0.01(-0.12%)
Feb 12, 2002
8.209
8.450
8.015
8.141
21,642
-0.22(-2.66%)
Feb 11, 2002
8.257
8.382
7.948
8.363
25,784
+0.11(+1.29%)
Feb 08, 2002
7.967
8.257
7.880
8.257
43,594
+0.34(+4.27%)
Feb 07, 2002
7.871
8.160
7.726
7.919
53,742
-0.01(-0.12%)
Feb 06, 2002
8.112
8.112
7.639
7.928
48,461
-0.11(-1.32%)
Feb 05, 2002
7.871
8.199
7.871
8.035
31,997
-0.04(-0.48%)
Feb 04, 2002
8.740
9.000
7.919
8.073
59,023
-0.66(-7.52%)
Feb 01, 2002
8.440
8.981
8.402
8.730
63,787
+0.31(+3.67%)
Jan 31, 2002
7.784
8.450
7.677
8.421
55,503
+0.52(+6.60%)
Jan 30, 2002
8.209
8.353
7.629
7.900
106,553
-0.28(-3.42%)
Jan 29, 2002
8.595
8.682
7.957
8.180
79,526
-0.27(-3.20%)
Jan 28, 2002
8.682
8.682
8.266
8.450
35,414
+0.04(+0.46%)
Jan 25, 2002
8.498
8.807
8.334
8.411
69,896
-0.05(-0.57%)
Jan 24, 2002
8.740
8.836
8.402
8.460
44,733
+0.04(+0.46%)
Jan 23, 2002
8.450
8.643
8.006
8.421
145,695
-0.08(-0.91%)
Jan 22, 2002
9.512
9.589
8.450
8.498
255,563
-0.70(-7.66%)
Jan 21, 2002
9.387
9.541
8.885
9.203
72,796
+0.00(+0.00%)
Jan 18, 2002
9.387
9.541
8.885
9.203
72,796
-0.36(-3.74%)
Jan 17, 2002
9.358
9.744
9.348
9.561
57,470
-0.07(-0.70%)
Jan 16, 2002
9.493
9.744
9.126
9.628
64,408
+0.21(+2.27%)
Jan 15, 2002
9.271
9.512
8.971
9.415
68,239
+0.24(+2.62%)
Jan 14, 2002
9.908
9.908
8.981
9.174
81,805
-0.48(-5.00%)
Jan 11, 2002
10.32
10.32
9.657
9.657
84,600
-0.39(-3.85%)
Jan 10, 2002
10.42
10.43
9.454
10.04
182,145
+1.26(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.