Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flextronics Intl Ltd (NQ: FLEX )

29.16 -0.17 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.84 11.06 10.68 11.04 5,591,109 +0.24(+2.22%)
Apr 29, 2019 10.68 11.00 10.64 10.80 5,402,917 +0.04(+0.37%)
Apr 26, 2019 10.76 10.91 10.51 10.76 5,731,600 -0.02(-0.19%)
Apr 25, 2019 11.22 11.27 10.77 10.78 10,270,615 -0.52(-4.60%)
Apr 24, 2019 11.33 11.37 11.20 11.30 3,394,673 -0.06(-0.53%)
Apr 23, 2019 11.10 11.44 11.09 11.36 5,738,644 +0.26(+2.34%)
Apr 22, 2019 11.15 11.17 11.02 11.10 2,408,183 -0.11(-0.98%)
Apr 18, 2019 11.18 11.34 11.08 11.21 5,685,900 +0.00(+0.00%)
Apr 17, 2019 11.49 11.54 11.18 11.21 4,232,314 -0.26(-2.27%)
Apr 16, 2019 11.29 11.49 11.25 11.47 5,329,295 +0.21(+1.87%)
Apr 15, 2019 11.32 11.41 11.16 11.26 4,569,281 -0.12(-1.05%)
Apr 12, 2019 11.29 11.42 11.21 11.38 4,279,700 +0.19(+1.70%)
Apr 11, 2019 11.12 11.20 11.05 11.19 3,462,515 +0.11(+0.99%)
Apr 10, 2019 10.87 11.09 10.81 11.08 4,360,502 +0.20(+1.84%)
Apr 09, 2019 10.73 10.89 10.60 10.88 4,436,890 +0.07(+0.65%)
Apr 08, 2019 10.90 10.93 10.75 10.81 3,043,149 -0.12(-1.10%)
Apr 05, 2019 10.85 10.95 10.78 10.93 2,638,600 +0.09(+0.83%)
Apr 04, 2019 10.54 10.86 10.50 10.84 4,778,850 +0.33(+3.14%)
Apr 03, 2019 10.50 10.72 10.46 10.51 4,079,920 +0.10(+0.96%)
Apr 02, 2019 10.35 10.53 10.28 10.41 5,633,621 +0.07(+0.68%)
Apr 01, 2019 10.11 10.37 10.09 10.34 3,664,799 +0.34(+3.40%)
Mar 29, 2019 9.850 10.10 9.835 10.00 4,590,500 +0.21(+2.15%)
Mar 28, 2019 9.930 10.08 9.700 9.790 5,732,420 -0.11(-1.11%)
Mar 27, 2019 10.03 10.13 9.820 9.900 5,345,304 -0.09(-0.90%)
Mar 26, 2019 10.01 10.19 9.940 9.990 4,076,015 +0.01(+0.10%)
Mar 25, 2019 10.19 10.26 9.920 9.980 6,569,815 -0.21(-2.06%)
Mar 22, 2019 10.52 10.57 10.16 10.19 7,636,500 -0.40(-3.78%)
Mar 21, 2019 10.37 10.64 10.37 10.59 3,225,199 +0.21(+2.02%)
Mar 20, 2019 10.43 10.51 10.30 10.38 3,126,345 -0.10(-0.95%)
Mar 19, 2019 10.35 10.56 10.35 10.48 4,380,349 +0.15(+1.45%)
Mar 18, 2019 10.30 10.41 10.24 10.33 3,303,622 +0.02(+0.19%)
Mar 15, 2019 10.00 10.47 9.990 10.31 9,370,600 +0.33(+3.31%)
Mar 14, 2019 10.19 10.21 9.910 9.980 4,780,790 -0.16(-1.58%)
Mar 13, 2019 10.12 10.31 10.12 10.14 3,722,610 +0.09(+0.90%)
Mar 12, 2019 10.18 10.26 10.03 10.05 5,770,217 -0.09(-0.89%)
Mar 11, 2019 9.990 10.19 9.990 10.14 5,018,958 +0.22(+2.22%)
Mar 08, 2019 9.910 10.15 9.870 9.920 11,307,700 -0.12(-1.20%)
Mar 07, 2019 10.21 10.27 10.00 10.04 5,368,820 -0.23(-2.24%)
Mar 06, 2019 10.27 10.39 10.22 10.27 6,074,139 -0.03(-0.29%)
Mar 05, 2019 10.42 10.49 10.28 10.30 4,664,394 -0.12(-1.15%)
Mar 04, 2019 10.46 10.55 10.24 10.42 6,270,045 +0.00(+0.00%)
Mar 01, 2019 10.58 10.63 10.41 10.42 5,575,200 -0.12(-1.14%)
Feb 28, 2019 10.46 10.61 10.41 10.54 4,415,480 -0.01(-0.09%)
Feb 27, 2019 10.65 10.72 10.46 10.55 4,030,080 -0.11(-1.03%)
Feb 26, 2019 10.64 10.78 10.60 10.66 6,372,888 +0.00(+0.00%)
Feb 25, 2019 10.69 10.80 10.64 10.66 4,449,126 +0.05(+0.47%)
Feb 22, 2019 10.46 10.64 10.38 10.61 5,388,600 +0.21(+2.02%)
Feb 21, 2019 10.39 10.60 10.39 10.40 8,188,152 +0.00(+0.00%)
Feb 20, 2019 10.39 10.56 10.38 10.40 11,539,383 +0.00(+0.00%)
Feb 19, 2019 10.24 10.40 10.12 10.40 5,066,570 +0.15(+1.46%)
Feb 15, 2019 10.27 10.28 10.11 10.25 6,019,600 +0.02(+0.20%)
Feb 14, 2019 10.20 10.28 10.12 10.23 3,942,959 -0.01(-0.10%)
Feb 13, 2019 10.23 10.34 10.10 10.24 5,512,367 +0.03(+0.29%)
Feb 12, 2019 10.25 10.37 10.11 10.21 9,664,663 +0.12(+1.19%)
Feb 11, 2019 9.560 10.17 9.520 10.09 15,634,032 +0.46(+4.78%)
Feb 08, 2019 9.610 9.765 9.490 9.630 4,658,200 -0.04(-0.41%)
Feb 07, 2019 9.690 9.730 9.450 9.670 9,725,691 -0.06(-0.62%)
Feb 06, 2019 9.410 9.770 9.360 9.730 17,858,640 +0.27(+2.85%)
Feb 05, 2019 9.410 9.490 9.300 9.460 6,011,966 +0.04(+0.42%)
Feb 04, 2019 9.440 9.530 9.280 9.420 7,295,989 +0.02(+0.21%)
Feb 01, 2019 9.670 9.720 9.340 9.400 19,817,300 -0.22(-2.29%)
Jan 31, 2019 10.55 10.57 9.465 9.620 17,386,690 +0.39(+4.23%)
Jan 30, 2019 8.980 9.340 8.820 9.230 12,162,009 +0.36(+4.06%)
Jan 29, 2019 9.070 9.230 8.780 8.870 7,383,346 +0.15(+1.72%)
Jan 28, 2019 8.600 8.830 8.600 8.720 6,040,061 -0.06(-0.68%)
Jan 25, 2019 8.670 8.840 8.550 8.780 5,674,700 +0.24(+2.81%)
Jan 24, 2019 8.150 8.590 8.150 8.540 5,930,668 +0.40(+4.91%)
Jan 23, 2019 8.250 8.330 7.990 8.140 8,182,902 -0.03(-0.37%)
Jan 22, 2019 8.120 8.280 7.930 8.170 8,661,155 +0.03(+0.37%)
Jan 18, 2019 8.000 8.180 7.950 8.140 9,169,500 +0.18(+2.26%)
Jan 17, 2019 7.870 8.000 7.790 7.960 4,524,550 +0.03(+0.38%)
Jan 16, 2019 7.900 8.050 7.900 7.930 3,373,347 +0.00(+0.00%)
Jan 15, 2019 7.950 8.000 7.820 7.930 6,845,612 -0.03(-0.38%)
Jan 14, 2019 8.010 8.020 7.860 7.960 4,449,762 -0.08(-1.00%)
Jan 11, 2019 7.960 8.110 7.890 8.040 6,531,400 +0.06(+0.75%)
Jan 10, 2019 8.000 8.081 7.910 7.980 10,197,479 -0.04(-0.50%)
Jan 09, 2019 7.850 8.115 7.710 8.020 10,031,714 +0.23(+2.95%)
Jan 08, 2019 8.010 8.140 7.760 7.790 11,080,462 -0.15(-1.89%)
Jan 07, 2019 7.850 8.050 7.750 7.940 3,371,244 +0.13(+1.66%)
Jan 04, 2019 7.610 7.895 7.610 7.810 5,098,600 +0.29(+3.86%)
Jan 03, 2019 7.790 7.800 7.350 7.520 8,694,596 -0.37(-4.69%)
Jan 02, 2019 7.320 7.980 7.320 7.890 9,259,002 +0.28(+3.68%)
Dec 31, 2018 7.630 7.720 7.400 7.610 5,563,800 -0.01(-0.13%)
Dec 28, 2018 7.690 7.775 7.470 7.620 4,639,700 -0.06(-0.78%)
Dec 27, 2018 7.500 7.690 7.390 7.680 7,306,528 +0.10(+1.32%)
Dec 26, 2018 7.350 7.590 7.170 7.580 5,124,084 +0.27(+3.69%)
Dec 24, 2018 7.340 7.510 7.160 7.310 2,605,300 -0.13(-1.75%)
Dec 21, 2018 7.510 7.630 7.320 7.440 10,005,700 -0.05(-0.67%)
Dec 20, 2018 7.430 7.575 7.350 7.490 4,576,647 +0.02(+0.27%)
Dec 19, 2018 7.650 7.840 7.430 7.470 7,599,213 -0.14(-1.84%)
Dec 18, 2018 7.710 7.840 7.480 7.610 11,521,510 -0.02(-0.26%)
Dec 17, 2018 7.680 7.940 7.470 7.630 9,982,725 -0.10(-1.29%)
Dec 14, 2018 7.750 7.950 7.720 7.730 6,278,300 -0.13(-1.65%)
Dec 13, 2018 8.170 8.230 7.760 7.860 5,907,127 -0.32(-3.91%)
Dec 12, 2018 8.310 8.420 8.180 8.180 4,535,804 +0.11(+1.36%)
Dec 11, 2018 8.400 8.470 8.030 8.070 6,071,090 -0.14(-1.71%)
Dec 10, 2018 8.420 8.520 8.090 8.210 7,613,289 -0.20(-2.38%)
Dec 07, 2018 8.400 8.530 8.160 8.410 9,726,600 -0.06(-0.71%)
Dec 06, 2018 8.340 8.480 8.195 8.470 5,340,444 +0.05(+0.59%)
Dec 04, 2018 8.780 8.910 8.385 8.420 7,173,900 -0.45(-5.07%)
Dec 03, 2018 8.830 8.980 8.680 8.870 6,214,848 +0.12(+1.37%)
Nov 30, 2018 8.480 8.760 8.480 8.750 6,831,900 +0.20(+2.34%)
Nov 29, 2018 8.590 8.690 8.405 8.550 3,389,961 -0.08(-0.93%)
Nov 28, 2018 8.550 8.660 8.230 8.630 6,227,908 +0.13(+1.53%)
Nov 27, 2018 8.280 8.510 8.215 8.500 10,052,119 +0.10(+1.19%)
Nov 26, 2018 8.340 8.400 8.160 8.400 6,682,395 +0.15(+1.82%)
Nov 23, 2018 7.980 8.315 7.980 8.250 2,345,400 +0.12(+1.48%)
Nov 21, 2018 8.130 8.130 8.130 0 +0.08(+0.99%)
Nov 20, 2018 7.900 8.120 7.860 8.050 10,880,714 -0.01(-0.12%)
Nov 19, 2018 8.250 8.280 7.890 8.060 11,357,641 -0.19(-2.30%)
Nov 16, 2018 8.150 8.360 8.010 8.250 7,766,600 +0.07(+0.86%)
Nov 15, 2018 7.870 8.280 7.850 8.180 8,322,562 +0.22(+2.76%)
Nov 14, 2018 7.900 8.120 7.820 7.960 12,525,128 +0.15(+1.92%)
Nov 13, 2018 7.900 8.270 7.750 7.810 14,897,522 -0.12(-1.51%)
Nov 12, 2018 8.220 8.240 7.920 7.930 9,159,319 -0.29(-3.53%)
Nov 09, 2018 8.420 8.500 8.105 8.220 14,938,300 -0.35(-4.08%)
Nov 08, 2018 8.760 8.880 8.550 8.570 6,927,699 -0.15(-1.72%)
Nov 07, 2018 8.580 8.740 8.260 8.720 6,759,484 +0.16(+1.87%)
Nov 06, 2018 8.570 8.810 8.510 8.560 6,906,834 -0.02(-0.23%)
Nov 05, 2018 8.660 8.760 8.470 8.580 6,438,346 -0.10(-1.15%)
Nov 02, 2018 8.730 8.750 8.320 8.680 10,041,700 +0.09(+1.05%)
Nov 01, 2018 7.880 8.660 7.880 8.590 14,021,405 +0.73(+9.29%)
Oct 31, 2018 7.720 8.030 7.700 7.860 15,641,311 +0.16(+2.08%)
Oct 30, 2018 6.890 7.700 6.890 7.700 17,427,442 +0.76(+10.95%)
Oct 29, 2018 7.320 7.460 6.740 6.940 31,171,216 -0.15(-2.12%)
Oct 26, 2018 7.580 8.020 7.040 7.090 70,533,904 -3.82(-35.01%)
Oct 25, 2018 11.01 11.12 10.90 10.91 7,565,974 +0.01(+0.09%)
Oct 24, 2018 11.57 11.66 10.88 10.90 4,840,738 -0.69(-5.95%)
Oct 23, 2018 11.57 11.76 11.30 11.59 9,855,230 -0.15(-1.28%)
Oct 22, 2018 11.93 12.00 11.72 11.74 7,625,874 -0.13(-1.10%)
Oct 19, 2018 12.03 12.12 11.78 11.87 3,857,400 -0.10(-0.84%)
Oct 18, 2018 12.17 12.24 11.95 11.97 3,777,915 -0.36(-2.92%)
Oct 17, 2018 12.36 12.49 12.22 12.33 3,558,772 -0.08(-0.64%)
Oct 16, 2018 12.07 12.45 12.00 12.41 2,884,505 +0.46(+3.85%)
Oct 15, 2018 12.00 12.09 11.77 11.95 5,972,367 -0.03(-0.25%)
Oct 12, 2018 11.93 12.03 11.69 11.98 6,206,600 +0.19(+1.61%)
Oct 11, 2018 11.71 11.99 11.70 11.79 4,143,318 -0.02(-0.17%)
Oct 10, 2018 12.11 12.25 11.78 11.81 6,431,744 -0.36(-2.96%)
Oct 09, 2018 12.17 12.25 12.02 12.17 5,150,852 -0.06(-0.49%)
Oct 08, 2018 12.34 12.38 12.15 12.23 5,466,942 -0.19(-1.53%)
Oct 05, 2018 12.60 12.79 12.18 12.42 6,604,900 -0.22(-1.74%)
Oct 04, 2018 12.88 12.89 12.60 12.64 3,352,385 -0.20(-1.56%)
Oct 03, 2018 12.92 12.97 12.79 12.84 5,052,928 -0.07(-0.54%)
Oct 02, 2018 12.79 13.01 12.76 12.91 2,473,430 +0.00(+0.00%)
Oct 01, 2018 13.19 13.21 12.87 12.91 3,808,464 -0.21(-1.60%)
Sep 28, 2018 12.86 13.23 12.74 13.12 6,746,300 +0.20(+1.55%)
Sep 27, 2018 13.01 13.10 12.90 12.92 2,799,313 -0.04(-0.31%)
Sep 26, 2018 13.08 13.13 12.95 12.96 5,219,783 -0.10(-0.77%)
Sep 25, 2018 13.32 13.39 12.94 13.06 6,862,373 -0.25(-1.88%)
Sep 24, 2018 13.29 13.32 13.13 13.31 2,824,087 -0.04(-0.30%)
Sep 21, 2018 13.24 13.44 13.24 13.35 3,158,300 -0.03(-0.22%)
Sep 20, 2018 13.38 13.44 13.26 13.38 2,032,218 +0.05(+0.38%)
Sep 19, 2018 13.05 13.54 13.02 13.33 7,023,681 +0.31(+2.38%)
Sep 18, 2018 13.04 13.07 12.81 13.02 2,653,710 +0.04(+0.31%)
Sep 17, 2018 13.00 13.25 12.97 12.98 3,557,700 +0.08(+0.62%)
Sep 14, 2018 12.92 12.94 12.80 12.90 13,796,200 -0.04(-0.31%)
Sep 13, 2018 13.21 13.31 12.93 12.94 5,854,065 -0.25(-1.90%)
Sep 12, 2018 12.90 13.21 12.84 13.19 6,034,065 +0.23(+1.77%)
Sep 11, 2018 13.00 13.06 12.78 12.96 3,888,216 -0.06(-0.46%)
Sep 10, 2018 13.22 13.22 13.02 13.02 3,798,124 -0.11(-0.84%)
Sep 07, 2018 13.14 13.26 13.08 13.13 5,170,800 -0.10(-0.76%)
Sep 06, 2018 13.53 13.66 13.21 13.23 6,693,818 -0.37(-2.72%)
Sep 05, 2018 13.79 13.81 13.58 13.60 2,520,575 -0.18(-1.31%)
Sep 04, 2018 13.75 13.82 13.53 13.78 3,031,043 -0.01(-0.07%)
Aug 31, 2018 13.79 13.79 13.79 0 +0.03(+0.22%)
Aug 30, 2018 13.84 13.88 13.69 13.76 2,229,164 -0.14(-1.01%)
Aug 29, 2018 13.91 14.01 13.85 13.90 2,521,811 +0.00(+0.00%)
Aug 28, 2018 13.95 14.06 13.86 13.90 4,469,864 -0.03(-0.22%)
Aug 27, 2018 13.98 14.18 13.91 13.93 3,605,119 +0.03(+0.22%)
Aug 24, 2018 13.86 13.94 13.75 13.90 1,897,600 +0.05(+0.36%)
Aug 23, 2018 14.03 14.09 13.81 13.85 1,893,858 -0.22(-1.56%)
Aug 22, 2018 13.99 14.14 13.85 14.07 3,436,796 +0.27(+1.96%)
Aug 21, 2018 13.67 13.87 13.65 13.80 1,672,399 +0.17(+1.25%)
Aug 20, 2018 13.54 13.74 13.53 13.63 8,847,195 +0.06(+0.44%)
Aug 17, 2018 13.34 13.71 13.30 13.57 3,684,000 +0.23(+1.72%)
Aug 16, 2018 13.48 13.51 13.30 13.34 2,384,751 -0.03(-0.22%)
Aug 15, 2018 13.55 13.58 13.30 13.37 2,554,403 -0.22(-1.62%)
Aug 14, 2018 13.56 13.74 13.56 13.59 2,054,513 -0.01(-0.07%)
Aug 13, 2018 13.72 13.81 13.56 13.60 2,659,129 -0.13(-0.95%)
Aug 10, 2018 13.80 13.86 13.69 13.73 4,943,600 -0.19(-1.36%)
Aug 09, 2018 14.15 14.22 13.88 13.92 3,534,583 -0.25(-1.76%)
Aug 08, 2018 14.22 14.33 14.15 14.17 2,820,689 -0.01(-0.07%)
Aug 07, 2018 14.14 14.28 14.14 14.18 3,482,846 +0.04(+0.28%)
Aug 06, 2018 14.07 14.20 14.05 14.14 3,001,000 +0.07(+0.50%)
Aug 03, 2018 13.95 14.33 13.91 14.07 10,527,300 +0.16(+1.15%)
Aug 02, 2018 13.87 14.01 13.77 13.91 5,611,250 -0.10(-0.71%)
Aug 01, 2018 13.90 14.19 13.80 14.01 7,312,415 +0.05(+0.36%)
Jul 31, 2018 14.01 14.08 13.81 13.96 8,233,888 -0.02(-0.14%)
Jul 30, 2018 14.06 14.16 13.70 13.98 7,500,788 -0.11(-0.78%)
Jul 27, 2018 15.36 15.38 14.04 14.09 10,143,600 -0.84(-5.63%)
Jul 26, 2018 14.90 15.04 14.81 14.93 7,926,246 -0.06(-0.40%)
Jul 25, 2018 14.91 15.04 14.79 14.99 2,989,173 +0.02(+0.13%)
Jul 24, 2018 15.19 15.35 14.90 14.97 2,794,896 -0.21(-1.38%)
Jul 23, 2018 15.02 15.28 14.82 15.18 6,000,428 +0.08(+0.53%)
Jul 20, 2018 15.22 15.29 14.95 15.10 3,874,837 -0.15(-0.98%)
Jul 19, 2018 15.02 15.33 15.01 15.25 3,754,845 +0.14(+0.93%)
Jul 18, 2018 15.04 15.15 15.01 15.11 3,161,827 +0.10(+0.67%)
Jul 17, 2018 14.82 15.04 14.73 15.01 5,435,973 +0.21(+1.42%)
Jul 16, 2018 14.71 14.86 14.65 14.80 2,661,232 -0.01(-0.07%)
Jul 13, 2018 14.82 14.92 14.69 14.81 4,361,342 +0.12(+0.82%)
Jul 12, 2018 14.78 14.35 14.69 12,172,214 +0.35(+2.44%)
Jul 11, 2018 14.56 14.56 14.27 14.34 1,844,356 -0.33(-2.25%)
Jul 10, 2018 14.64 14.81 14.45 14.67 2,041,673 -0.01(-0.07%)
Jul 09, 2018 14.35 14.69 14.32 14.68 2,530,997 +0.36(+2.51%)
Jul 06, 2018 14.20 14.37 14.01 14.32 2,457,942 +0.11(+0.77%)
Jul 05, 2018 14.25 13.74 14.21 2,876,633 +0.42(+3.05%)
Jul 03, 2018 13.79 13.79 13.79 0 -0.14(-1.01%)
Jul 02, 2018 13.97 13.98 13.66 13.93 4,349,330 -0.18(-1.28%)
Jun 29, 2018 13.92 14.40 13.92 14.11 4,234,013 +0.17(+1.22%)
Jun 28, 2018 14.06 14.10 13.81 13.94 4,546,752 -0.21(-1.48%)
Jun 27, 2018 14.35 14.48 14.14 14.15 4,908,778 -0.16(-1.12%)
Jun 26, 2018 14.08 14.39 14.02 14.31 2,920,754 +0.30(+2.14%)
Jun 25, 2018 14.39 14.46 13.91 14.01 3,125,136 -0.52(-3.58%)
Jun 22, 2018 14.50 14.55 14.35 14.53 3,652,955 +0.03(+0.21%)
Jun 21, 2018 14.27 14.58 14.26 14.50 7,766,719 +0.18(+1.26%)
Jun 20, 2018 14.25 14.41 14.18 14.32 3,811,926 +0.12(+0.85%)
Jun 19, 2018 14.14 14.33 13.99 14.20 3,543,922 -0.15(-1.05%)
Jun 18, 2018 14.23 14.54 14.11 14.35 4,186,342 -0.02(-0.14%)
Jun 15, 2018 14.73 14.01 14.37 8,833,547 +0.36(+2.57%)
Jun 14, 2018 14.15 14.19 13.99 14.01 2,279,273 -0.10(-0.71%)
Jun 13, 2018 14.09 14.32 13.99 14.11 2,430,072 +0.05(+0.36%)
Jun 12, 2018 14.18 14.25 13.96 14.06 4,141,920 -0.11(-0.78%)
Jun 11, 2018 14.06 14.20 13.97 14.17 2,525,621 +0.10(+0.71%)
Jun 08, 2018 14.05 14.15 14.01 14.07 2,339,769 -0.08(-0.57%)
Jun 07, 2018 14.23 14.35 14.09 14.15 3,402,140 -0.08(-0.56%)
Jun 06, 2018 14.23 4,437,690 +0.03(+0.21%)
Jun 05, 2018 13.87 14.25 13.83 14.20 8,979,838 +0.32(+2.31%)
Jun 04, 2018 13.96 13.98 13.82 13.88 6,736,106 -0.07(-0.50%)
Jun 01, 2018 14.03 14.14 13.93 13.95 4,005,664 +0.06(+0.43%)
May 31, 2018 14.05 14.18 13.87 13.89 5,058,983 -0.22(-1.56%)
May 30, 2018 14.15 14.28 14.03 14.11 4,083,000 +0.00(+0.00%)
May 29, 2018 13.95 14.15 13.81 14.11 3,860,657 +0.12(+0.86%)
May 25, 2018 13.99 13.99 13.99 0 +0.07(+0.50%)
May 24, 2018 14.03 14.08 13.91 13.92 5,239,391 -0.13(-0.93%)
May 23, 2018 14.16 14.24 14.02 14.05 3,519,969 -0.24(-1.68%)
May 22, 2018 14.38 14.43 14.28 14.29 2,038,094 -0.07(-0.49%)
May 21, 2018 14.50 14.52 14.33 14.36 2,282,335 +0.01(+0.07%)
May 18, 2018 14.35 14.47 14.31 14.35 3,910,103 -0.06(-0.42%)
May 17, 2018 14.46 14.57 14.37 14.41 6,708,393 -0.06(-0.41%)
May 16, 2018 14.38 14.66 14.38 14.47 5,176,914 +0.10(+0.70%)
May 15, 2018 14.65 14.73 14.37 14.37 3,132,348 -0.32(-2.18%)
May 14, 2018 14.79 14.90 14.67 14.69 3,246,687 -0.11(-0.74%)
May 11, 2018 14.66 14.88 14.62 14.80 7,472,435 +0.25(+1.72%)
May 10, 2018 14.42 14.60 14.27 14.55 4,073,488 +0.21(+1.46%)
May 09, 2018 14.31 14.43 14.19 14.34 3,901,867 +0.07(+0.49%)
May 08, 2018 14.18 14.29 14.08 14.27 4,831,733 +0.19(+1.35%)
May 07, 2018 14.18 14.19 13.93 14.08 4,948,594 -0.03(-0.21%)
May 04, 2018 13.95 14.19 13.87 14.11 4,963,605 +0.12(+0.86%)
May 03, 2018 13.71 14.07 13.67 13.99 7,333,479 +0.29(+2.12%)
May 02, 2018 13.68 13.86 13.52 13.70 8,814,754 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.