Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Vehicle G (NQ: CVGI )

5.280 -0.080 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.33 10.43 10.00 10.04 183,026 -0.25(-2.43%)
Oct 28, 2021 10.08 10.53 10.08 10.29 177,124 +0.27(+2.69%)
Oct 27, 2021 10.07 10.09 9.830 10.02 186,067 -0.15(-1.47%)
Oct 26, 2021 10.58 10.16 10.17 160,682 -0.33(-3.14%)
Oct 25, 2021 10.30 10.51 10.30 10.50 83,793 +0.21(+2.04%)
Oct 22, 2021 10.23 10.34 10.08 10.29 114,189 -0.01(-0.10%)
Oct 21, 2021 10.21 10.50 10.20 10.30 89,917 +0.11(+1.08%)
Oct 20, 2021 9.940 10.22 9.770 10.19 133,599 +0.22(+2.21%)
Oct 19, 2021 9.990 10.14 9.880 9.970 112,971 +0.00(+0.00%)
Oct 18, 2021 10.08 10.08 9.900 9.970 123,446 -0.11(-1.09%)
Oct 15, 2021 10.23 10.36 9.960 10.08 273,841 +0.04(+0.40%)
Oct 14, 2021 9.980 10.19 9.880 10.04 144,582 +0.20(+2.03%)
Oct 13, 2021 9.860 9.880 9.440 9.840 172,447 -0.03(-0.30%)
Oct 12, 2021 9.860 9.938 9.820 9.870 147,902 -0.03(-0.30%)
Oct 11, 2021 10.12 10.12 9.860 9.900 144,216 -0.15(-1.49%)
Oct 08, 2021 10.07 10.29 9.935 10.05 252,645 +0.04(+0.40%)
Oct 07, 2021 9.750 10.08 9.715 10.01 111,085 +0.36(+3.73%)
Oct 06, 2021 9.930 10.03 9.580 9.650 256,668 -0.38(-3.79%)
Oct 05, 2021 10.18 10.24 9.855 10.03 141,255 -0.06(-0.59%)
Oct 04, 2021 9.970 10.17 9.870 10.09 335,599 +0.15(+1.51%)
Oct 01, 2021 9.480 9.970 9.460 9.940 243,349 +0.48(+5.07%)
Sep 30, 2021 9.630 9.630 9.390 9.460 430,035 -0.07(-0.73%)
Sep 29, 2021 9.620 9.690 9.420 9.530 147,722 -0.09(-0.94%)
Sep 28, 2021 9.720 9.760 9.537 9.620 153,471 -0.06(-0.62%)
Sep 27, 2021 9.590 9.960 9.550 9.680 180,023 +0.08(+0.83%)
Sep 24, 2021 9.650 9.720 9.570 9.600 205,501 -0.19(-1.94%)
Sep 23, 2021 9.510 9.875 9.500 9.790 186,535 +0.32(+3.38%)
Sep 22, 2021 9.150 9.580 9.150 9.470 257,650 +0.36(+3.95%)
Sep 21, 2021 9.270 9.270 8.980 9.110 281,962 -0.11(-1.19%)
Sep 20, 2021 9.150 9.330 9.080 9.220 347,169 -0.31(-3.25%)
Sep 17, 2021 9.630 9.700 9.350 9.530 566,052 -0.05(-0.52%)
Sep 16, 2021 9.140 9.785 9.140 9.580 422,607 +0.38(+4.13%)
Sep 15, 2021 9.090 9.360 8.970 9.200 322,026 +0.11(+1.21%)
Sep 14, 2021 9.380 9.420 9.055 9.090 205,183 -0.23(-2.47%)
Sep 13, 2021 9.060 9.370 9.060 9.320 215,608 +0.30(+3.33%)
Sep 10, 2021 9.170 9.300 8.920 9.020 172,901 -0.04(-0.44%)
Sep 09, 2021 9.240 9.280 9.020 9.060 243,967 -0.24(-2.58%)
Sep 08, 2021 9.860 9.860 9.260 9.300 215,228 -0.64(-6.44%)
Sep 07, 2021 10.05 10.12 9.670 9.940 187,188 -0.15(-1.49%)
Sep 03, 2021 10.04 10.19 9.820 10.09 207,643 +0.07(+0.70%)
Sep 02, 2021 10.13 10.21 9.960 10.02 122,534 -0.10(-0.99%)
Sep 01, 2021 10.52 10.52 10.05 10.12 186,224 -0.39(-3.71%)
Aug 31, 2021 10.59 10.84 10.53 10.51 299,632 -0.19(-1.78%)
Aug 30, 2021 10.72 10.82 10.29 10.70 353,551 +0.09(+0.85%)
Aug 27, 2021 9.790 10.61 9.790 10.61 223,594 +0.80(+8.15%)
Aug 26, 2021 9.890 9.970 9.630 9.810 216,408 -0.04(-0.41%)
Aug 25, 2021 9.760 10.05 9.726 9.850 176,402 +0.09(+0.92%)
Aug 24, 2021 9.770 10.00 9.630 9.760 159,453 -0.01(-0.10%)
Aug 23, 2021 9.630 9.880 9.540 9.770 165,463 +0.24(+2.52%)
Aug 20, 2021 8.690 9.680 8.690 9.530 469,647 +0.77(+8.79%)
Aug 19, 2021 8.740 8.870 8.500 8.760 236,610 -0.16(-1.79%)
Aug 18, 2021 9.090 9.280 8.895 8.920 196,777 -0.16(-1.76%)
Aug 17, 2021 9.080 9.080 8.740 9.080 154,164 -0.06(-0.66%)
Aug 16, 2021 9.310 9.350 9.010 9.140 104,270 -0.25(-2.66%)
Aug 13, 2021 9.800 9.830 9.350 9.390 93,655 -0.44(-4.48%)
Aug 12, 2021 9.870 9.870 9.470 9.830 128,038 +0.02(+0.20%)
Aug 11, 2021 9.700 9.840 9.330 9.810 150,866 +0.15(+1.55%)
Aug 10, 2021 9.300 9.840 9.240 9.660 240,053 +0.35(+3.76%)
Aug 09, 2021 9.480 9.480 9.150 9.310 131,325 -0.15(-1.59%)
Aug 06, 2021 9.170 9.580 9.090 9.460 235,903 +0.32(+3.50%)
Aug 05, 2021 9.150 9.350 8.910 9.140 209,485 -0.11(-1.19%)
Aug 04, 2021 8.890 9.750 8.890 9.250 399,000 +0.53(+6.08%)
Aug 03, 2021 8.980 8.980 8.510 8.720 319,198 -0.29(-3.22%)
Aug 02, 2021 9.230 9.450 8.980 9.010 155,861 -0.13(-1.42%)
Jul 30, 2021 9.250 9.350 9.060 9.140 123,967 -0.12(-1.30%)
Jul 29, 2021 9.240 9.400 9.080 9.260 122,000 +0.19(+2.09%)
Jul 28, 2021 9.000 9.190 8.800 9.070 86,685 +0.08(+0.89%)
Jul 27, 2021 9.220 9.220 8.870 8.990 127,698 -0.34(-3.64%)
Jul 26, 2021 9.280 9.385 9.110 9.330 103,592 +0.09(+0.97%)
Jul 23, 2021 9.280 9.350 9.100 9.240 189,630 +0.04(+0.43%)
Jul 22, 2021 9.370 9.370 9.091 9.200 210,584 -0.20(-2.13%)
Jul 21, 2021 9.220 9.430 9.130 9.400 182,952 +0.19(+2.06%)
Jul 20, 2021 8.750 9.260 8.620 9.210 376,949 +0.53(+6.11%)
Jul 19, 2021 8.560 8.800 8.400 8.680 246,151 -0.20(-2.25%)
Jul 16, 2021 9.260 9.278 8.830 8.880 249,794 -0.34(-3.69%)
Jul 15, 2021 9.020 9.300 8.980 9.220 195,248 +0.09(+0.99%)
Jul 14, 2021 9.300 9.500 9.030 9.130 256,699 -0.17(-1.83%)
Jul 13, 2021 9.730 9.825 9.240 9.300 359,092 -0.50(-5.10%)
Jul 12, 2021 9.850 9.870 9.565 9.800 242,893 +0.01(+0.10%)
Jul 09, 2021 9.620 9.870 9.370 9.790 258,856 +0.37(+3.93%)
Jul 08, 2021 9.260 9.630 9.140 9.420 264,639 -0.09(-0.95%)
Jul 07, 2021 9.300 9.590 9.060 9.510 453,812 +0.28(+3.03%)
Jul 06, 2021 9.610 9.670 9.110 9.230 392,489 -0.52(-5.33%)
Jul 02, 2021 10.32 10.39 9.740 9.750 576,271 -0.56(-5.43%)
Jul 01, 2021 10.83 10.83 10.20 10.31 457,694 -0.32(-3.01%)
Jun 30, 2021 10.05 10.74 9.870 10.63 614,358 +0.50(+4.88%)
Jun 29, 2021 10.53 10.56 10.02 10.13 404,395 -0.38(-3.66%)
Jun 28, 2021 10.64 10.83 10.26 10.52 508,630 -0.17(-1.59%)
Jun 25, 2021 11.07 11.22 10.63 10.69 4,148,182 -0.41(-3.69%)
Jun 24, 2021 11.15 11.34 11.03 11.10 366,563 -0.02(-0.18%)
Jun 23, 2021 11.18 11.34 11.09 11.12 544,910 +0.04(+0.36%)
Jun 22, 2021 10.99 11.21 10.53 11.08 467,555 +0.02(+0.18%)
Jun 21, 2021 10.84 11.34 10.80 11.06 601,836 +0.27(+2.50%)
Jun 18, 2021 10.80 11.15 10.55 10.79 445,130 -0.12(-1.10%)
Jun 17, 2021 11.67 11.83 10.84 10.91 469,986 -0.63(-5.46%)
Jun 16, 2021 11.43 11.88 11.38 11.54 613,778 +0.36(+3.22%)
Jun 15, 2021 11.20 11.28 11.02 11.18 165,198 -0.06(-0.53%)
Jun 14, 2021 11.40 11.70 11.20 11.24 233,741 -0.20(-1.75%)
Jun 11, 2021 11.39 11.64 11.33 11.44 130,931 +0.01(+0.09%)
Jun 10, 2021 11.28 11.46 10.98 11.43 257,147 +0.20(+1.78%)
Jun 09, 2021 11.52 11.75 11.21 11.23 214,237 -0.55(-4.67%)
Jun 08, 2021 11.48 11.93 11.35 11.78 282,106 +0.26(+2.26%)
Jun 07, 2021 11.83 11.85 11.37 11.52 251,261 -0.13(-1.12%)
Jun 04, 2021 11.52 11.74 11.40 11.65 199,094 +0.17(+1.48%)
Jun 03, 2021 11.55 11.89 11.39 11.48 323,402 -0.01(-0.09%)
Jun 02, 2021 11.84 11.89 11.16 11.49 251,185 -0.21(-1.79%)
Jun 01, 2021 11.73 12.03 11.57 11.70 274,487 +0.17(+1.47%)
May 28, 2021 11.92 11.95 11.44 11.53 238,426 -0.43(-3.60%)
May 27, 2021 11.65 12.10 11.55 11.96 251,715 +0.39(+3.37%)
May 26, 2021 11.76 11.90 11.54 11.57 197,856 -0.11(-0.94%)
May 25, 2021 12.52 12.70 11.68 11.68 308,823 -0.92(-7.30%)
May 24, 2021 12.70 12.70 12.12 12.60 221,257 +0.14(+1.12%)
May 21, 2021 12.21 12.95 12.09 12.46 311,871 +0.25(+2.05%)
May 20, 2021 12.16 12.30 11.79 12.21 164,849 +0.01(+0.08%)
May 19, 2021 12.16 12.41 11.71 12.20 295,158 -0.19(-1.53%)
May 18, 2021 12.40 12.53 12.26 12.39 190,771 -0.02(-0.16%)
May 17, 2021 12.22 12.44 12.05 12.41 207,162 +0.20(+1.64%)
May 14, 2021 12.18 12.30 11.80 12.21 230,003 +0.19(+1.58%)
May 13, 2021 12.03 12.51 11.78 12.02 248,286 -0.01(-0.08%)
May 12, 2021 12.54 12.78 11.94 12.03 236,423 -0.60(-4.75%)
May 11, 2021 12.94 13.12 12.09 12.63 374,108 -0.55(-4.17%)
May 10, 2021 12.96 13.61 12.85 13.18 445,102 -0.17(-1.27%)
May 07, 2021 12.92 13.55 12.81 13.35 623,459 +0.79(+6.29%)
May 06, 2021 12.33 12.56 11.83 12.56 745,153 +0.31(+2.53%)
May 05, 2021 12.45 12.45 10.98 12.25 728,113 +1.03(+9.18%)
May 04, 2021 11.30 11.57 10.93 11.22 220,835 -0.19(-1.67%)
May 03, 2021 11.15 11.68 10.91 11.41 387,614 +0.42(+3.82%)
Apr 30, 2021 10.95 11.29 10.82 10.99 248,600 -0.04(-0.36%)
Apr 29, 2021 10.74 11.15 10.56 11.03 278,478 +0.40(+3.76%)
Apr 28, 2021 10.01 10.69 9.890 10.63 185,013 +0.62(+6.19%)
Apr 27, 2021 9.930 10.28 9.900 10.01 164,685 +0.11(+1.11%)
Apr 26, 2021 9.900 10.20 9.760 9.900 227,995 +0.00(+0.00%)
Apr 23, 2021 9.480 10.12 9.450 9.900 221,800 +0.49(+5.21%)
Apr 22, 2021 9.490 9.665 9.310 9.410 189,772 -0.08(-0.84%)
Apr 21, 2021 9.290 9.520 9.240 9.490 147,836 +0.24(+2.59%)
Apr 20, 2021 9.520 9.550 9.080 9.250 389,155 -0.31(-3.24%)
Apr 19, 2021 9.690 9.700 9.340 9.560 250,642 -0.23(-2.35%)
Apr 16, 2021 9.860 10.02 9.730 9.790 148,800 -0.04(-0.41%)
Apr 15, 2021 10.11 10.11 9.685 9.830 221,617 -0.28(-2.77%)
Apr 14, 2021 10.00 10.20 9.570 10.11 376,315 +0.54(+5.64%)
Apr 13, 2021 9.900 9.930 9.510 9.570 233,380 -0.37(-3.72%)
Apr 12, 2021 10.00 10.11 9.730 9.940 130,824 +0.00(+0.00%)
Apr 09, 2021 9.660 10.13 9.650 9.940 221,100 +0.25(+2.58%)
Apr 08, 2021 9.630 9.809 9.480 9.690 190,262 +0.08(+0.83%)
Apr 07, 2021 9.810 9.820 9.560 9.610 143,875 -0.15(-1.54%)
Apr 06, 2021 9.430 9.870 9.325 9.760 168,245 +0.30(+3.17%)
Apr 05, 2021 9.860 9.940 9.380 9.460 282,510 -0.23(-2.37%)
Apr 01, 2021 9.650 10.01 9.650 9.690 284,400 +0.04(+0.41%)
Mar 31, 2021 9.890 10.06 9.620 9.650 440,167 -0.23(-2.33%)
Mar 30, 2021 9.830 10.03 9.610 9.880 181,146 -0.02(-0.20%)
Mar 29, 2021 10.08 10.57 9.800 9.900 251,393 -0.26(-2.56%)
Mar 26, 2021 9.960 10.29 9.765 10.16 290,900 +0.27(+2.73%)
Mar 25, 2021 9.630 10.29 9.630 9.890 392,855 +0.04(+0.41%)
Mar 24, 2021 10.32 10.45 9.770 9.850 249,693 -0.22(-2.18%)
Mar 23, 2021 10.86 10.93 9.800 10.07 433,790 -0.70(-6.50%)
Mar 22, 2021 10.31 11.25 10.20 10.77 777,768 +0.73(+7.27%)
Mar 19, 2021 9.950 10.24 9.720 10.04 390,100 +0.09(+0.90%)
Mar 18, 2021 10.22 10.33 9.790 9.950 273,132 -0.27(-2.64%)
Mar 17, 2021 10.13 10.51 10.10 10.22 297,690 +0.01(+0.10%)
Mar 16, 2021 10.36 10.51 10.03 10.21 330,092 -0.24(-2.30%)
Mar 15, 2021 10.42 10.50 9.950 10.45 247,351 +0.01(+0.10%)
Mar 12, 2021 10.38 10.68 10.26 10.44 334,200 -0.07(-0.67%)
Mar 11, 2021 9.950 10.61 9.950 10.51 414,273 +0.71(+7.24%)
Mar 10, 2021 9.720 10.49 9.700 9.800 516,568 -0.03(-0.31%)
Mar 09, 2021 9.880 10.25 9.780 9.830 278,446 +0.08(+0.82%)
Mar 08, 2021 9.620 10.03 9.190 9.750 214,753 +0.19(+1.99%)
Mar 05, 2021 9.470 9.600 8.710 9.560 341,600 +0.19(+2.03%)
Mar 04, 2021 9.600 9.820 8.760 9.370 331,820 -0.31(-3.20%)
Mar 03, 2021 9.530 10.12 9.467 9.680 247,897 +0.18(+1.89%)
Mar 02, 2021 9.530 9.750 9.110 9.500 335,788 -0.09(-0.94%)
Mar 01, 2021 9.430 9.770 9.300 9.590 305,735 +0.40(+4.35%)
Feb 26, 2021 9.320 9.500 9.030 9.190 96,700 +0.11(+1.21%)
Feb 25, 2021 9.410 9.425 8.810 9.080 217,159 -0.25(-2.68%)
Feb 24, 2021 9.500 9.620 9.060 9.330 167,412 -0.06(-0.64%)
Feb 23, 2021 9.500 9.590 8.710 9.390 255,547 -0.15(-1.57%)
Feb 22, 2021 9.420 9.800 9.314 9.540 176,704 +0.02(+0.21%)
Feb 19, 2021 9.090 9.800 9.084 9.520 217,600 +0.48(+5.31%)
Feb 18, 2021 9.260 9.440 8.910 9.040 130,733 -0.21(-2.27%)
Feb 17, 2021 9.550 9.550 9.160 9.250 136,632 -0.15(-1.60%)
Feb 16, 2021 9.490 9.600 9.200 9.400 117,156 -0.07(-0.74%)
Feb 12, 2021 9.450 9.870 9.260 9.470 123,800 +0.06(+0.64%)
Feb 11, 2021 9.380 9.560 9.180 9.410 135,457 +0.04(+0.43%)
Feb 10, 2021 9.520 9.670 9.090 9.370 141,889 -0.03(-0.32%)
Feb 09, 2021 9.680 9.700 9.050 9.400 392,853 -0.36(-3.69%)
Feb 08, 2021 9.320 10.28 9.300 9.760 463,815 +0.54(+5.86%)
Feb 05, 2021 9.200 9.300 8.900 9.220 307,600 +0.22(+2.44%)
Feb 04, 2021 8.980 9.100 8.940 9.000 172,891 +0.00(+0.00%)
Feb 03, 2021 8.670 9.040 8.670 9.000 202,332 +0.28(+3.21%)
Feb 02, 2021 8.500 8.910 8.490 8.720 296,440 +0.37(+4.43%)
Feb 01, 2021 8.470 8.470 8.060 8.350 349,919 +0.07(+0.85%)
Jan 29, 2021 8.400 8.650 8.140 8.280 240,900 -0.19(-2.24%)
Jan 28, 2021 8.430 8.650 8.190 8.470 150,316 +0.15(+1.80%)
Jan 27, 2021 8.330 8.690 7.940 8.320 221,909 -0.06(-0.72%)
Jan 26, 2021 8.490 8.740 8.330 8.380 290,918 -0.09(-1.06%)
Jan 25, 2021 8.900 9.190 8.430 8.470 290,710 -0.46(-5.15%)
Jan 22, 2021 8.900 8.960 8.610 8.930 158,500 -0.04(-0.45%)
Jan 21, 2021 8.600 9.010 8.480 8.970 212,185 +0.36(+4.18%)
Jan 20, 2021 8.630 8.870 8.480 8.610 141,610 +0.02(+0.23%)
Jan 19, 2021 8.890 8.890 8.570 8.590 154,835 -0.14(-1.60%)
Jan 15, 2021 8.780 9.010 8.390 8.730 253,600 -0.15(-1.69%)
Jan 14, 2021 8.700 9.005 8.650 8.880 258,296 +0.26(+3.02%)
Jan 13, 2021 8.900 8.910 8.270 8.620 371,311 -0.27(-3.04%)
Jan 12, 2021 9.000 9.220 8.870 8.890 237,879 -0.11(-1.22%)
Jan 11, 2021 8.820 9.190 8.750 9.000 261,476 +0.06(+0.67%)
Jan 08, 2021 9.410 9.475 8.840 8.940 358,400 -0.47(-4.99%)
Jan 07, 2021 9.680 9.860 9.350 9.410 614,382 -0.13(-1.36%)
Jan 06, 2021 9.590 9.770 9.330 9.540 666,727 +0.16(+1.71%)
Jan 05, 2021 8.580 9.540 8.580 9.380 343,123 +0.84(+9.84%)
Jan 04, 2021 8.910 9.270 8.420 8.540 249,954 -0.11(-1.27%)
Dec 31, 2020 8.650 8.650 8.650 174,574 +0.13(+1.53%)
Dec 30, 2020 8.360 8.580 8.350 8.520 174,574 +0.17(+2.04%)
Dec 29, 2020 9.220 9.245 8.245 8.350 350,010 -0.90(-9.73%)
Dec 28, 2020 8.550 9.730 8.550 9.250 613,526 +0.73(+8.57%)
Dec 24, 2020 8.550 8.630 8.410 8.520 286,600 +0.06(+0.71%)
Dec 23, 2020 8.620 8.670 8.368 8.460 353,216 -0.04(-0.47%)
Dec 22, 2020 8.820 8.890 8.220 8.500 582,222 -0.27(-3.08%)
Dec 21, 2020 8.850 9.025 8.690 8.770 302,973 -0.10(-1.13%)
Dec 18, 2020 9.100 9.130 8.630 8.870 288,200 -0.20(-2.21%)
Dec 17, 2020 9.300 9.470 9.020 9.070 233,349 -0.14(-1.52%)
Dec 16, 2020 9.750 9.780 9.150 9.210 267,028 -0.35(-3.66%)
Dec 15, 2020 9.550 9.740 9.380 9.560 283,105 +0.16(+1.70%)
Dec 14, 2020 9.490 9.710 9.350 9.400 333,537 -0.02(-0.21%)
Dec 11, 2020 9.660 9.730 9.330 9.420 571,700 +0.08(+0.86%)
Dec 10, 2020 8.730 9.440 8.480 9.340 467,798 +0.51(+5.78%)
Dec 09, 2020 8.470 9.344 8.470 8.830 544,035 +0.34(+4.00%)
Dec 08, 2020 8.310 8.800 8.250 8.490 395,985 +0.27(+3.28%)
Dec 07, 2020 7.800 8.280 7.599 8.220 333,540 +0.46(+5.93%)
Dec 04, 2020 7.270 7.870 7.150 7.760 392,000 +0.57(+7.93%)
Dec 03, 2020 7.330 7.390 7.140 7.190 255,448 -0.14(-1.91%)
Dec 02, 2020 7.180 7.360 7.060 7.330 175,811 +0.15(+2.09%)
Dec 01, 2020 7.240 7.340 7.110 7.180 198,630 +0.07(+0.98%)
Nov 30, 2020 7.270 7.350 7.050 7.110 280,059 -0.18(-2.47%)
Nov 27, 2020 7.360 7.480 7.230 7.290 242,200 +0.09(+1.25%)
Nov 25, 2020 7.210 7.370 7.060 7.200 166,400 -0.10(-1.37%)
Nov 24, 2020 7.340 7.390 7.200 7.300 251,158 +0.10(+1.39%)
Nov 23, 2020 7.010 7.390 6.920 7.200 267,660 +0.23(+3.30%)
Nov 20, 2020 7.150 7.180 6.310 6.970 483,400 -0.20(-2.79%)
Nov 19, 2020 7.440 7.670 7.100 7.170 251,214 -0.27(-3.63%)
Nov 18, 2020 7.475 7.638 7.400 7.440 303,452 +0.07(+0.95%)
Nov 17, 2020 7.280 7.460 7.280 7.370 201,038 -0.05(-0.67%)
Nov 16, 2020 7.440 7.580 7.390 7.420 293,240 +0.10(+1.37%)
Nov 13, 2020 7.150 7.440 7.090 7.320 407,000 +0.19(+2.66%)
Nov 12, 2020 7.010 7.300 6.940 7.130 333,907 +0.10(+1.42%)
Nov 11, 2020 7.090 7.296 6.753 7.030 260,572 +0.00(+0.00%)
Nov 10, 2020 7.480 7.480 6.980 7.030 459,251 +0.04(+0.57%)
Nov 09, 2020 7.000 7.180 6.830 6.990 444,765 +0.29(+4.33%)
Nov 06, 2020 6.610 6.730 6.290 6.700 166,700 +0.06(+0.90%)
Nov 05, 2020 6.240 6.900 6.160 6.640 417,350 +0.59(+9.75%)
Nov 04, 2020 6.300 6.300 5.860 6.050 180,149 -0.24(-3.82%)
Nov 03, 2020 5.970 6.350 5.880 6.290 161,449 +0.43(+7.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.