Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.891 8.910 8.867 8.910 327,796 +0.02(+0.28%)
Feb 27, 2018 8.885 8.897 8.836 8.885 216,303 +0.01(+0.14%)
Feb 26, 2018 8.891 8.891 8.861 8.873 251,859 +0.00(+0.00%)
Feb 23, 2018 8.873 8.873 8.842 8.873 237,520 +0.01(+0.07%)
Feb 22, 2018 8.842 8.891 8.811 8.867 524,152 +0.04(+0.42%)
Feb 21, 2018 8.805 8.848 8.804 8.830 328,834 +0.02(+0.28%)
Feb 20, 2018 8.787 8.811 8.778 8.805 257,083 +0.03(+0.35%)
Feb 16, 2018 8.774 8.774 8.774 0 +0.01(+0.14%)
Feb 15, 2018 8.781 8.799 8.744 8.762 242,313 +0.00(+0.00%)
Feb 14, 2018 8.719 8.811 8.688 8.762 287,790 +0.04(+0.43%)
Feb 13, 2018 8.719 8.725 8.679 8.725 236,592 +0.00(+0.00%)
Feb 12, 2018 8.657 8.743 8.657 8.725 287,032 +0.12(+1.42%)
Feb 09, 2018 8.706 8.725 8.578 8.602 473,887 -0.07(-0.85%)
Feb 08, 2018 8.737 8.743 8.675 8.676 422,236 -0.07(-0.84%)
Feb 07, 2018 8.627 8.661 8.627 8.749 417,676 +0.13(+1.56%)
Feb 06, 2018 8.627 8.682 8.590 8.615 565,254 -0.04(-0.49%)
Feb 05, 2018 8.712 8.768 8.639 8.657 293,279 -0.06(-0.63%)
Feb 02, 2018 8.694 8.768 8.688 8.712 739,444 +0.00(+0.00%)
Feb 01, 2018 8.694 8.719 8.670 8.712 102,799 +0.01(+0.14%)
Jan 31, 2018 8.670 8.731 8.657 8.700 469,826 +0.05(+0.57%)
Jan 30, 2018 8.664 8.676 8.651 8.651 283,732 -0.02(-0.28%)
Jan 29, 2018 8.786 8.792 8.676 8.676 484,979 -0.12(-1.32%)
Jan 26, 2018 8.786 8.798 8.761 8.792 224,179 +0.02(+0.21%)
Jan 25, 2018 8.737 8.816 8.737 8.774 274,452 +0.02(+0.28%)
Jan 24, 2018 8.743 8.761 8.718 8.749 233,081 +0.02(+0.21%)
Jan 23, 2018 8.731 8.737 8.682 8.731 227,130 +0.01(+0.14%)
Jan 22, 2018 8.682 8.719 8.676 8.719 223,989 +0.04(+0.49%)
Jan 19, 2018 8.633 8.694 8.615 8.676 204,332 +0.03(+0.35%)
Jan 18, 2018 8.712 8.712 8.633 8.645 372,124 -0.07(-0.77%)
Jan 17, 2018 8.682 8.719 8.682 8.712 152,724 +0.03(+0.35%)
Jan 16, 2018 8.664 8.706 8.657 8.682 278,878 +0.02(+0.21%)
Jan 12, 2018 8.664 8.664 8.664 0 +0.04(+0.43%)
Jan 11, 2018 8.627 8.645 8.615 8.627 178,818 +0.01(+0.07%)
Jan 10, 2018 8.615 8.639 8.572 8.621 401,753 +0.02(+0.21%)
Jan 09, 2018 8.529 8.639 8.523 8.602 432,236 +0.09(+1.08%)
Jan 08, 2018 8.590 8.602 8.504 8.511 348,700 -0.07(-0.86%)
Jan 05, 2018 8.590 8.590 8.553 8.584 253,816 +0.02(+0.21%)
Jan 04, 2018 8.578 8.645 8.566 8.566 699,111 -0.01(-0.07%)
Jan 03, 2018 8.529 8.578 8.520 8.572 170,239 +0.05(+0.57%)
Jan 02, 2018 8.443 8.541 8.443 8.523 199,216 +0.09(+1.02%)
Dec 29, 2017 8.437 8.437 8.437 0 -0.01(-0.14%)
Dec 28, 2017 8.474 8.492 8.443 8.449 272,296 -0.01(-0.14%)
Dec 27, 2017 8.498 8.503 8.449 8.461 246,061 -0.04(-0.43%)
Dec 26, 2017 8.424 8.498 8.424 8.498 381,319 +0.07(+0.87%)
Dec 22, 2017 8.412 8.443 8.412 8.424 339,355 +0.01(+0.14%)
Dec 21, 2017 8.437 8.479 8.376 8.412 399,525 -0.04(-0.43%)
Dec 20, 2017 8.418 8.449 8.388 8.449 360,145 +0.02(+0.29%)
Dec 19, 2017 8.382 8.431 8.382 8.424 333,089 +0.02(+0.29%)
Dec 18, 2017 8.431 8.431 8.394 8.400 405,566 -0.01(-0.14%)
Dec 15, 2017 8.431 8.443 8.406 8.412 274,633 -0.02(-0.29%)
Dec 14, 2017 8.473 8.473 8.412 8.437 307,468 -0.04(-0.50%)
Dec 13, 2017 8.498 8.498 8.455 8.479 211,161 -0.02(-0.22%)
Dec 12, 2017 8.498 8.498 8.473 8.498 172,242 +0.00(+0.00%)
Dec 11, 2017 8.485 8.516 8.473 8.498 234,715 +0.01(+0.15%)
Dec 08, 2017 8.497 8.497 8.476 8.485 285,822 +0.01(+0.07%)
Dec 07, 2017 8.454 8.491 8.436 8.479 240,830 +0.00(+0.00%)
Dec 06, 2017 8.430 8.479 8.418 8.479 144,373 +0.04(+0.50%)
Dec 05, 2017 8.388 8.448 8.388 8.436 250,751 +0.03(+0.36%)
Dec 04, 2017 8.418 8.418 8.376 8.406 520,394 +0.00(+0.00%)
Dec 01, 2017 8.424 8.424 8.394 8.406 140,934 -0.02(-0.22%)
Nov 30, 2017 8.357 8.424 8.345 8.424 261,843 +0.08(+0.94%)
Nov 29, 2017 8.351 8.363 8.345 8.345 188,890 -0.02(-0.29%)
Nov 28, 2017 8.333 8.370 8.330 8.370 151,341 +0.04(+0.44%)
Nov 27, 2017 8.363 8.376 8.321 8.333 172,624 -0.02(-0.22%)
Nov 24, 2017 8.345 8.376 8.333 8.351 105,848 +0.04(+0.44%)
Nov 22, 2017 8.321 8.351 8.309 8.315 244,248 -0.01(-0.07%)
Nov 21, 2017 8.363 8.372 8.315 8.321 194,346 -0.01(-0.15%)
Nov 20, 2017 8.376 8.400 8.333 8.333 304,498 -0.05(-0.58%)
Nov 17, 2017 8.400 8.435 8.363 8.382 271,238 -0.02(-0.29%)
Nov 16, 2017 8.412 8.461 8.388 8.406 183,671 +0.03(+0.36%)
Nov 15, 2017 8.370 8.388 8.322 8.376 156,108 +0.00(+0.00%)
Nov 14, 2017 8.400 8.406 8.370 8.376 154,238 -0.01(-0.14%)
Nov 13, 2017 8.448 8.454 8.387 8.387 221,330 -0.06(-0.71%)
Nov 10, 2017 8.484 8.484 8.448 8.448 79,415 -0.06(-0.71%)
Nov 09, 2017 8.472 8.532 8.441 8.508 292,590 +0.00(+0.00%)
Nov 08, 2017 8.490 8.514 8.472 8.508 271,926 +0.02(+0.21%)
Nov 07, 2017 8.496 8.524 8.478 8.490 174,810 -0.01(-0.14%)
Nov 06, 2017 8.532 8.544 8.490 8.502 246,792 -0.03(-0.35%)
Nov 03, 2017 8.568 8.568 8.508 8.532 158,557 -0.02(-0.28%)
Nov 02, 2017 8.623 8.629 8.550 8.556 190,642 -0.06(-0.70%)
Nov 01, 2017 8.659 8.659 8.611 8.617 102,599 -0.02(-0.28%)
Oct 31, 2017 8.659 8.665 8.617 8.641 111,330 +0.01(+0.07%)
Oct 30, 2017 8.689 8.689 8.635 8.635 130,174 -0.06(-0.69%)
Oct 27, 2017 8.629 8.695 8.605 8.695 187,380 +0.07(+0.84%)
Oct 26, 2017 8.611 8.641 8.586 8.623 192,889 +0.00(+0.00%)
Oct 25, 2017 8.617 8.635 8.598 8.623 218,427 -0.01(-0.14%)
Oct 24, 2017 8.617 8.641 8.592 8.635 110,937 +0.04(+0.49%)
Oct 23, 2017 8.580 8.629 8.580 8.592 157,851 -0.01(-0.14%)
Oct 20, 2017 8.574 8.611 8.532 8.605 154,302 +0.04(+0.49%)
Oct 19, 2017 8.550 8.574 8.542 8.562 127,048 +0.01(+0.14%)
Oct 18, 2017 8.550 8.574 8.538 8.550 92,230 -0.01(-0.07%)
Oct 17, 2017 8.568 8.592 8.556 8.556 154,536 -0.04(-0.42%)
Oct 16, 2017 8.617 8.617 8.574 8.592 93,984 -0.01(-0.14%)
Oct 13, 2017 8.605 8.617 8.593 8.605 83,439 +0.02(+0.29%)
Oct 12, 2017 8.586 8.622 8.574 8.580 97,544 -0.03(-0.35%)
Oct 11, 2017 8.586 8.634 8.577 8.610 161,177 +0.04(+0.49%)
Oct 10, 2017 8.598 8.598 8.568 8.568 130,284 -0.03(-0.35%)
Oct 09, 2017 8.562 8.598 8.556 8.598 122,001 +0.03(+0.35%)
Oct 06, 2017 8.568 8.598 8.526 8.568 194,581 -0.02(-0.21%)
Oct 05, 2017 8.586 8.592 8.550 8.586 217,345 +0.02(+0.28%)
Oct 04, 2017 8.628 8.640 8.562 8.562 178,627 -0.08(-0.90%)
Oct 03, 2017 8.646 8.652 8.628 8.640 198,089 +0.01(+0.07%)
Oct 02, 2017 8.616 8.640 8.598 8.634 142,825 +0.00(+0.00%)
Sep 29, 2017 8.646 8.646 8.580 8.634 328,636 +0.01(+0.07%)
Sep 28, 2017 8.526 8.628 8.526 8.628 323,319 +0.10(+1.13%)
Sep 27, 2017 8.514 8.550 8.514 8.532 269,535 +0.04(+0.42%)
Sep 26, 2017 8.490 8.520 8.463 8.496 169,920 -0.01(-0.07%)
Sep 25, 2017 8.478 8.502 8.460 8.502 382,320 +0.01(+0.14%)
Sep 22, 2017 8.399 8.508 8.399 8.490 311,369 +0.08(+1.00%)
Sep 21, 2017 8.381 8.417 8.351 8.405 269,550 +0.00(+0.00%)
Sep 20, 2017 8.351 8.411 8.331 8.405 602,315 +0.05(+0.65%)
Sep 19, 2017 8.321 8.351 8.309 8.351 464,671 +0.03(+0.36%)
Sep 18, 2017 8.393 8.398 8.321 8.321 285,670 -0.05(-0.65%)
Sep 15, 2017 8.393 8.417 8.363 8.375 135,414 -0.02(-0.21%)
Sep 14, 2017 8.411 8.423 8.375 8.393 136,849 -0.02(-0.21%)
Sep 13, 2017 8.369 8.417 8.369 8.411 209,065 +0.04(+0.50%)
Sep 12, 2017 8.429 8.429 8.369 8.369 193,510 -0.06(-0.71%)
Sep 11, 2017 8.405 8.441 8.381 8.429 188,467 +0.05(+0.57%)
Sep 08, 2017 8.393 8.411 8.381 8.381 136,063 -0.02(-0.28%)
Sep 07, 2017 8.387 8.435 8.387 8.405 117,838 +0.03(+0.36%)
Sep 06, 2017 8.411 8.417 8.363 8.375 220,413 -0.02(-0.21%)
Sep 05, 2017 8.453 8.453 8.363 8.393 189,598 -0.06(-0.71%)
Sep 01, 2017 8.423 8.465 8.423 8.453 216,850 +0.01(+0.14%)
Aug 31, 2017 8.375 8.441 8.375 8.441 289,774 +0.07(+0.79%)
Aug 30, 2017 8.429 8.441 8.363 8.375 275,841 -0.05(-0.64%)
Aug 29, 2017 8.417 8.435 8.417 8.429 133,572 +0.00(+0.00%)
Aug 28, 2017 8.423 8.429 8.399 8.429 181,591 +0.01(+0.07%)
Aug 25, 2017 8.423 8.423 8.411 8.423 90,646 +0.01(+0.14%)
Aug 24, 2017 8.411 8.435 8.411 8.411 171,894 -0.01(-0.07%)
Aug 23, 2017 8.417 8.423 8.387 8.417 183,278 -0.01(-0.14%)
Aug 22, 2017 8.435 8.435 8.399 8.429 124,976 +0.02(+0.28%)
Aug 21, 2017 8.399 8.423 8.393 8.405 230,227 +0.01(+0.14%)
Aug 18, 2017 8.393 8.411 8.375 8.393 232,636 -0.02(-0.21%)
Aug 17, 2017 8.387 8.453 8.387 8.411 343,605 +0.01(+0.07%)
Aug 16, 2017 8.429 8.453 8.399 8.405 133,325 -0.03(-0.35%)
Aug 15, 2017 8.405 8.447 8.399 8.435 403,763 +0.05(+0.57%)
Aug 14, 2017 8.369 8.423 8.369 8.387 254,891 +0.02(+0.29%)
Aug 11, 2017 8.231 8.381 8.231 8.363 351,555 +0.05(+0.66%)
Aug 10, 2017 8.392 8.392 8.302 8.308 276,409 -0.10(-1.13%)
Aug 09, 2017 8.422 8.428 8.374 8.404 394,454 -0.03(-0.35%)
Aug 08, 2017 8.416 8.481 8.414 8.434 262,671 +0.01(+0.14%)
Aug 07, 2017 8.434 8.446 8.404 8.422 340,676 -0.01(-0.14%)
Aug 04, 2017 8.404 8.404 8.404 8.434 165,088 +0.02(+0.28%)
Aug 03, 2017 8.434 8.457 8.392 8.410 322,173 -0.03(-0.35%)
Aug 02, 2017 8.469 8.493 8.404 8.440 1,178,848 -0.10(-1.12%)
Aug 01, 2017 8.529 8.571 8.517 8.535 311,765 +0.01(+0.14%)
Jul 31, 2017 8.499 8.523 8.487 8.523 239,707 +0.02(+0.28%)
Jul 28, 2017 8.469 8.499 8.440 8.499 160,841 +0.02(+0.21%)
Jul 27, 2017 8.416 8.481 8.416 8.481 338,553 +0.07(+0.78%)
Jul 26, 2017 8.386 8.416 8.380 8.416 486,083 +0.05(+0.57%)
Jul 25, 2017 8.380 8.404 8.362 8.368 460,280 +0.00(+0.00%)
Jul 24, 2017 8.434 8.440 8.368 8.368 428,485 -0.07(-0.78%)
Jul 21, 2017 8.410 8.434 8.374 8.434 224,657 +0.04(+0.50%)
Jul 20, 2017 8.422 8.434 8.392 8.392 142,853 -0.03(-0.35%)
Jul 19, 2017 8.416 8.457 8.410 8.422 173,608 +0.02(+0.28%)
Jul 18, 2017 8.404 8.428 8.392 8.398 64,135 -0.02(-0.21%)
Jul 17, 2017 8.404 8.428 8.374 8.416 124,636 +0.02(+0.21%)
Jul 14, 2017 8.428 8.428 8.392 8.398 104,299 -0.03(-0.35%)
Jul 13, 2017 8.410 8.434 8.380 8.428 157,368 +0.02(+0.28%)
Jul 12, 2017 8.392 8.422 8.380 8.404 90,663 +0.02(+0.22%)
Jul 11, 2017 8.379 8.409 8.368 8.385 116,830 -0.01(-0.14%)
Jul 10, 2017 8.368 8.397 8.366 8.397 99,499 +0.04(+0.43%)
Jul 07, 2017 8.308 8.362 8.308 8.362 150,990 +0.05(+0.64%)
Jul 06, 2017 8.344 8.308 8.308 147,168 -0.04(-0.50%)
Jul 05, 2017 8.379 8.391 8.320 8.350 153,172 -0.03(-0.35%)
Jul 03, 2017 8.368 8.391 8.350 8.379 93,923 +0.02(+0.28%)
Jun 30, 2017 8.296 8.356 8.290 8.356 184,193 +0.09(+1.08%)
Jun 29, 2017 8.279 8.308 8.267 8.267 151,136 -0.01(-0.07%)
Jun 28, 2017 8.267 8.314 8.267 8.273 177,087 +0.00(+0.00%)
Jun 27, 2017 8.261 8.290 8.237 8.273 370,315 +0.00(+0.00%)
Jun 26, 2017 8.326 8.350 8.258 8.273 327,294 -0.07(-0.78%)
Jun 23, 2017 8.273 8.350 8.273 8.338 269,997 +0.06(+0.72%)
Jun 22, 2017 8.368 8.386 8.207 8.279 665,627 -0.08(-0.92%)
Jun 21, 2017 8.427 8.439 8.302 8.356 486,342 -0.07(-0.85%)
Jun 20, 2017 8.415 8.427 8.368 8.427 154,058 +0.00(+0.00%)
Jun 19, 2017 8.403 8.427 8.373 8.427 126,947 +0.04(+0.50%)
Jun 16, 2017 8.427 8.439 8.385 8.385 145,648 -0.04(-0.42%)
Jun 15, 2017 8.439 8.439 8.391 8.421 144,113 -0.02(-0.21%)
Jun 14, 2017 8.421 8.457 8.421 8.439 128,391 +0.02(+0.21%)
Jun 13, 2017 8.439 8.457 8.421 8.421 138,023 -0.01(-0.13%)
Jun 12, 2017 8.432 8.450 8.414 8.432 187,857 +0.01(+0.14%)
Jun 09, 2017 8.438 8.456 8.414 8.420 212,474 -0.04(-0.42%)
Jun 08, 2017 8.485 8.485 8.420 8.456 197,038 -0.02(-0.21%)
Jun 07, 2017 8.468 8.474 8.438 8.474 188,725 +0.00(+0.00%)
Jun 06, 2017 8.479 8.497 8.460 8.474 164,395 +0.01(+0.07%)
Jun 05, 2017 8.497 8.497 8.456 8.468 347,585 -0.05(-0.62%)
Jun 02, 2017 8.533 8.533 8.497 8.521 159,858 +0.00(+0.00%)
Jun 01, 2017 8.533 8.539 8.503 8.521 280,280 -0.01(-0.07%)
May 31, 2017 8.544 8.556 8.521 8.527 133,992 +0.00(+0.00%)
May 30, 2017 8.503 8.533 8.503 8.527 156,527 +0.01(+0.14%)
May 26, 2017 8.556 8.568 8.515 8.515 216,418 -0.04(-0.48%)
May 25, 2017 8.503 8.556 8.503 8.556 176,566 +0.05(+0.63%)
May 24, 2017 8.503 8.509 8.485 8.503 124,390 -0.02(-0.21%)
May 23, 2017 8.509 8.539 8.509 8.521 145,603 +0.03(+0.35%)
May 22, 2017 8.503 8.503 8.462 8.491 179,825 +0.00(+0.00%)
May 19, 2017 8.468 8.515 8.460 8.491 166,074 +0.02(+0.28%)
May 18, 2017 8.432 8.474 8.409 8.468 222,350 +0.05(+0.63%)
May 17, 2017 8.468 8.479 8.397 8.414 251,118 -0.05(-0.63%)
May 16, 2017 8.468 8.485 8.456 8.468 108,521 +0.01(+0.07%)
May 15, 2017 8.497 8.509 8.462 8.462 180,812 -0.01(-0.14%)
May 12, 2017 8.491 8.556 8.450 8.474 639,546 -0.02(-0.21%)
May 11, 2017 8.539 8.556 8.491 8.491 218,480 -0.05(-0.55%)
May 10, 2017 8.473 8.538 8.473 8.538 221,469 +0.06(+0.69%)
May 09, 2017 8.444 8.479 8.435 8.479 139,828 +0.05(+0.63%)
May 08, 2017 8.473 8.485 8.426 8.426 180,719 -0.03(-0.35%)
May 05, 2017 8.467 8.479 8.426 8.456 143,249 -0.01(-0.07%)
May 04, 2017 8.473 8.491 8.403 8.461 213,999 -0.01(-0.14%)
May 03, 2017 8.526 8.538 8.414 8.473 230,690 -0.06(-0.69%)
May 02, 2017 8.485 8.544 8.467 8.532 825,599 +0.05(+0.55%)
May 01, 2017 8.491 8.562 8.485 8.485 242,785 -0.02(-0.21%)
Apr 28, 2017 8.473 8.503 8.461 8.503 96,697 +0.01(+0.14%)
Apr 27, 2017 8.485 8.491 8.466 8.491 106,420 +0.02(+0.21%)
Apr 26, 2017 8.491 8.491 8.456 8.473 205,956 -0.01(-0.07%)
Apr 25, 2017 8.491 8.514 8.444 8.479 418,416 +0.00(+0.00%)
Apr 24, 2017 8.503 8.519 8.456 8.479 144,255 +0.02(+0.21%)
Apr 21, 2017 8.467 8.479 8.450 8.461 140,586 +0.01(+0.07%)
Apr 20, 2017 8.456 8.461 8.443 8.456 144,530 +0.01(+0.07%)
Apr 19, 2017 8.420 8.473 8.420 8.450 225,452 +0.05(+0.63%)
Apr 18, 2017 8.420 8.450 8.391 8.397 193,847 -0.01(-0.14%)
Apr 17, 2017 8.432 8.438 8.385 8.409 184,216 -0.02(-0.28%)
Apr 13, 2017 8.432 8.450 8.420 8.432 243,706 -0.01(-0.07%)
Apr 12, 2017 8.461 8.461 8.414 8.438 200,805 +0.00(+0.00%)
Apr 11, 2017 8.426 8.461 8.412 8.438 153,655 +0.02(+0.29%)
Apr 10, 2017 8.367 8.420 8.367 8.414 195,918 +0.05(+0.56%)
Apr 07, 2017 8.355 8.385 8.332 8.367 328,393 -0.01(-0.07%)
Apr 06, 2017 8.431 8.443 8.367 8.373 495,860 -0.05(-0.63%)
Apr 05, 2017 8.472 8.484 8.408 8.426 223,386 -0.02(-0.21%)
Apr 04, 2017 8.449 8.467 8.426 8.443 266,394 +0.01(+0.14%)
Apr 03, 2017 8.472 8.502 8.396 8.431 450,113 -0.06(-0.69%)
Mar 31, 2017 8.525 8.572 8.461 8.490 329,255 -0.01(-0.14%)
Mar 30, 2017 8.560 8.578 8.490 8.502 226,230 -0.06(-0.75%)
Mar 29, 2017 8.584 8.613 8.566 8.566 156,497 -0.01(-0.14%)
Mar 28, 2017 8.531 8.590 8.531 8.578 126,109 +0.06(+0.76%)
Mar 27, 2017 8.601 8.601 8.513 8.513 249,721 -0.12(-1.36%)
Mar 24, 2017 8.601 8.636 8.601 8.631 163,970 +0.05(+0.55%)
Mar 23, 2017 8.595 8.642 8.566 8.584 174,706 -0.01(-0.14%)
Mar 22, 2017 8.549 8.595 8.543 8.595 172,842 +0.05(+0.55%)
Mar 21, 2017 8.631 8.632 8.531 8.549 225,023 -0.06(-0.75%)
Mar 20, 2017 8.619 8.636 8.601 8.613 109,818 -0.01(-0.07%)
Mar 17, 2017 8.566 8.654 8.566 8.619 173,625 +0.02(+0.27%)
Mar 16, 2017 8.595 8.607 8.554 8.595 140,873 +0.02(+0.27%)
Mar 15, 2017 8.490 8.572 8.467 8.572 304,802 +0.08(+0.97%)
Mar 14, 2017 8.472 8.502 8.449 8.490 241,488 +0.01(+0.07%)
Mar 13, 2017 8.554 8.554 8.467 8.484 285,137 -0.05(-0.61%)
Mar 10, 2017 8.495 8.538 8.495 8.536 187,498 +0.05(+0.55%)
Mar 09, 2017 8.583 8.583 8.490 8.490 310,445 -0.12(-1.36%)
Mar 08, 2017 8.577 8.606 8.571 8.606 216,092 +0.04(+0.48%)
Mar 07, 2017 8.554 8.612 8.554 8.565 229,922 -0.02(-0.27%)
Mar 06, 2017 8.612 8.635 8.525 8.589 287,230 -0.03(-0.34%)
Mar 03, 2017 8.618 8.635 8.589 8.618 354,614 +0.03(+0.34%)
Mar 02, 2017 8.659 8.665 8.589 8.589 152,519 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.