Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.74 10.78 10.70 10.78 168,339 +0.04(+0.37%)
Nov 29, 2021 10.74 10.78 10.65 10.74 172,886 +0.02(+0.22%)
Nov 26, 2021 10.74 10.79 10.67 10.71 133,988 -0.09(-0.81%)
Nov 24, 2021 10.68 10.80 10.67 10.80 135,092 +0.12(+1.11%)
Nov 23, 2021 10.59 10.69 10.57 10.68 94,589 +0.09(+0.82%)
Nov 22, 2021 10.72 10.72 10.59 10.59 211,288 -0.09(-0.82%)
Nov 19, 2021 10.67 10.73 10.67 10.68 160,923 -0.03(-0.30%)
Nov 18, 2021 10.74 10.71 10.69 10.71 287,849 +0.00(+0.00%)
Nov 17, 2021 10.81 10.85 10.70 10.71 177,850 -0.08(-0.73%)
Nov 16, 2021 10.80 10.84 10.76 10.79 187,729 +0.01(+0.07%)
Nov 15, 2021 10.87 10.88 10.71 10.78 309,813 -0.02(-0.15%)
Nov 12, 2021 10.84 10.84 10.77 10.80 103,196 -0.03(-0.24%)
Nov 11, 2021 10.77 10.83 10.74 10.83 165,923 +0.09(+0.88%)
Nov 10, 2021 10.77 10.71 10.73 132,733 -0.02(-0.22%)
Nov 09, 2021 10.75 10.78 10.72 10.76 117,021 +0.03(+0.29%)
Nov 08, 2021 10.83 10.87 10.68 10.72 418,618 -0.06(-0.58%)
Nov 05, 2021 10.83 10.85 10.78 10.79 285,847 +0.02(+0.15%)
Nov 04, 2021 10.80 10.82 10.76 10.77 145,488 -0.02(-0.15%)
Nov 03, 2021 10.77 10.80 10.76 10.79 165,357 +0.02(+0.15%)
Nov 02, 2021 10.72 10.78 10.71 10.77 149,911 +0.06(+0.59%)
Nov 01, 2021 10.66 10.66 10.66 10.71 170,621 +0.05(+0.44%)
Oct 29, 2021 10.64 10.64 10.64 10.66 182,752 +0.00(+0.00%)
Oct 28, 2021 10.64 10.68 10.63 10.66 230,250 +0.02(+0.15%)
Oct 27, 2021 10.64 10.71 10.63 10.65 215,796 -0.01(-0.07%)
Oct 26, 2021 10.69 10.57 10.65 353,851 -0.04(-0.37%)
Oct 25, 2021 10.81 10.81 10.66 10.69 215,385 -0.12(-1.10%)
Oct 22, 2021 10.76 10.81 10.74 10.81 146,108 +0.06(+0.51%)
Oct 21, 2021 10.75 10.77 10.74 10.76 100,441 +0.01(+0.07%)
Oct 20, 2021 10.76 10.76 10.72 10.75 148,060 +0.02(+0.15%)
Oct 19, 2021 10.69 10.76 10.69 10.73 256,903 +0.05(+0.44%)
Oct 18, 2021 10.69 10.76 10.65 10.68 174,649 -0.01(-0.07%)
Oct 15, 2021 10.85 10.87 10.69 10.69 208,249 -0.17(-1.60%)
Oct 14, 2021 10.78 10.90 10.74 10.87 197,868 +0.11(+1.00%)
Oct 13, 2021 10.63 10.79 10.61 10.76 222,624 +0.13(+1.26%)
Oct 12, 2021 10.62 10.63 10.58 10.62 198,079 +0.02(+0.15%)
Oct 11, 2021 10.55 10.62 10.55 10.61 182,411 +0.07(+0.67%)
Oct 08, 2021 10.55 10.59 10.51 10.54 131,317 -0.01(-0.07%)
Oct 07, 2021 10.55 10.61 10.52 10.55 210,397 +0.01(+0.07%)
Oct 06, 2021 10.52 10.55 10.52 10.54 126,511 +0.00(+0.00%)
Oct 05, 2021 10.50 10.56 10.52 10.54 100,070 +0.02(+0.15%)
Oct 04, 2021 10.53 10.53 10.49 10.52 119,754 +0.02(+0.15%)
Oct 01, 2021 10.52 10.55 10.49 10.51 150,596 +0.02(+0.15%)
Sep 30, 2021 10.52 10.54 10.49 10.49 224,257 +0.00(+0.00%)
Sep 29, 2021 10.48 10.51 10.48 10.49 211,161 -0.02(-0.22%)
Sep 28, 2021 10.41 10.52 10.41 10.52 257,633 +0.10(+0.98%)
Sep 27, 2021 10.41 10.44 10.40 10.41 147,121 +0.00(+0.00%)
Sep 24, 2021 10.44 10.52 10.41 10.41 269,055 +0.00(+0.00%)
Sep 23, 2021 10.49 10.52 10.39 10.41 190,699 -0.07(-0.67%)
Sep 22, 2021 10.48 10.50 10.48 10.48 87,870 +0.03(+0.30%)
Sep 21, 2021 10.44 10.50 10.43 10.45 246,732 -0.05(-0.45%)
Sep 20, 2021 10.49 10.50 10.44 10.50 178,806 -0.02(-0.15%)
Sep 17, 2021 10.47 10.52 10.46 10.52 81,226 +0.07(+0.68%)
Sep 16, 2021 10.46 10.48 10.43 10.44 91,167 +0.01(+0.07%)
Sep 15, 2021 10.50 10.51 10.42 10.44 196,524 -0.06(-0.60%)
Sep 14, 2021 10.52 10.54 10.48 10.50 143,278 +0.01(+0.12%)
Sep 13, 2021 10.49 10.53 10.46 10.49 115,281 +0.02(+0.15%)
Sep 10, 2021 10.52 10.52 10.46 10.47 116,026 -0.02(-0.15%)
Sep 09, 2021 10.48 10.49 10.46 10.49 119,165 +0.02(+0.15%)
Sep 08, 2021 10.49 10.49 10.46 10.47 77,861 +0.00(+0.00%)
Sep 07, 2021 10.45 10.48 10.42 10.47 132,032 +0.05(+0.53%)
Sep 03, 2021 10.50 10.50 10.39 10.42 100,195 -0.09(-0.82%)
Sep 02, 2021 10.51 10.53 10.42 10.50 195,027 -0.01(-0.07%)
Sep 01, 2021 10.46 10.53 10.45 10.51 147,506 +0.04(+0.37%)
Aug 31, 2021 10.43 10.47 10.40 10.47 199,261 +0.04(+0.37%)
Aug 30, 2021 10.37 10.43 10.33 10.43 132,098 +0.08(+0.76%)
Aug 27, 2021 10.31 10.35 10.31 10.35 155,394 +0.05(+0.53%)
Aug 26, 2021 10.42 10.42 10.29 10.30 262,841 -0.09(-0.90%)
Aug 25, 2021 10.43 10.45 10.39 10.39 218,086 -0.05(-0.52%)
Aug 24, 2021 10.49 10.49 10.40 10.45 130,669 -0.05(-0.45%)
Aug 23, 2021 10.46 10.49 10.45 10.49 83,243 +0.05(+0.52%)
Aug 20, 2021 10.46 10.47 10.41 10.44 59,117 -0.01(-0.07%)
Aug 19, 2021 10.46 10.47 10.41 10.45 236,131 -0.03(-0.30%)
Aug 18, 2021 10.45 10.49 10.45 10.48 147,301 +0.03(+0.30%)
Aug 17, 2021 10.38 10.48 10.38 10.45 149,734 +0.05(+0.53%)
Aug 16, 2021 10.46 10.48 10.39 10.39 118,131 -0.04(-0.37%)
Aug 13, 2021 10.45 10.46 10.40 10.43 110,378 +0.02(+0.20%)
Aug 12, 2021 10.41 10.43 10.36 10.41 115,839 +0.02(+0.22%)
Aug 11, 2021 10.33 10.40 10.33 10.39 178,962 +0.05(+0.53%)
Aug 10, 2021 10.34 10.39 10.33 10.33 127,645 -0.01(-0.07%)
Aug 09, 2021 10.38 10.48 10.33 10.34 181,661 -0.04(-0.37%)
Aug 06, 2021 10.39 10.42 10.37 10.38 88,683 -0.01(-0.08%)
Aug 05, 2021 10.48 10.48 10.36 10.39 124,713 -0.08(-0.74%)
Aug 04, 2021 10.37 10.47 10.37 10.47 162,818 +0.08(+0.75%)
Aug 03, 2021 10.33 10.39 10.28 10.39 137,470 +0.09(+0.83%)
Aug 02, 2021 10.29 10.36 10.28 10.30 153,189 +0.04(+0.38%)
Jul 30, 2021 10.33 10.35 10.26 10.26 139,116 -0.06(-0.60%)
Jul 29, 2021 10.26 10.33 10.22 10.33 80,855 +0.06(+0.61%)
Jul 28, 2021 10.33 10.33 10.22 10.26 159,420 -0.04(-0.38%)
Jul 27, 2021 10.37 10.37 10.27 10.30 147,701 -0.05(-0.53%)
Jul 26, 2021 10.20 10.37 10.20 10.36 109,668 +0.19(+1.91%)
Jul 23, 2021 10.22 10.26 10.15 10.16 165,315 -0.02(-0.23%)
Jul 22, 2021 10.23 10.26 10.15 10.19 118,999 -0.03(-0.30%)
Jul 21, 2021 10.27 10.33 10.22 10.22 134,360 -0.04(-0.38%)
Jul 20, 2021 10.21 10.28 10.21 10.26 126,605 +0.05(+0.46%)
Jul 19, 2021 10.28 10.35 10.20 10.21 192,522 -0.16(-1.57%)
Jul 16, 2021 10.37 10.37 10.27 10.37 152,317 +0.02(+0.23%)
Jul 15, 2021 10.40 10.45 10.34 10.35 173,282 -0.06(-0.60%)
Jul 14, 2021 10.40 10.43 10.39 10.41 124,437 +0.04(+0.35%)
Jul 13, 2021 10.35 10.38 10.33 10.37 200,966 +0.03(+0.30%)
Jul 12, 2021 10.35 10.37 10.32 10.34 197,228 +0.02(+0.22%)
Jul 09, 2021 10.34 10.34 10.30 10.32 136,378 +0.02(+0.23%)
Jul 08, 2021 10.35 10.36 10.27 10.30 174,672 -0.06(-0.60%)
Jul 07, 2021 10.37 10.38 10.34 10.36 243,732 +0.00(+0.00%)
Jul 06, 2021 10.34 10.37 10.28 10.36 109,036 +0.04(+0.37%)
Jul 02, 2021 10.34 10.40 10.30 10.32 160,988 +0.00(+0.00%)
Jul 01, 2021 10.28 10.34 10.26 10.32 177,714 +0.07(+0.68%)
Jun 30, 2021 10.27 10.32 10.24 10.25 149,670 +0.00(+0.00%)
Jun 29, 2021 10.15 10.25 10.15 10.25 160,519 +0.12(+1.14%)
Jun 28, 2021 10.11 10.17 10.11 10.13 120,066 +0.04(+0.38%)
Jun 25, 2021 10.15 10.15 10.10 10.10 114,712 -0.05(-0.53%)
Jun 24, 2021 10.16 10.16 10.10 10.15 216,685 +0.02(+0.15%)
Jun 23, 2021 10.17 10.17 10.11 10.13 156,644 +0.00(+0.00%)
Jun 22, 2021 10.17 10.21 10.11 10.13 140,178 -0.03(-0.30%)
Jun 21, 2021 10.17 10.17 10.10 10.17 146,957 +0.02(+0.23%)
Jun 18, 2021 10.17 10.17 10.11 10.14 198,075 -0.02(-0.23%)
Jun 17, 2021 10.17 10.21 10.14 10.17 223,876 +0.00(+0.00%)
Jun 16, 2021 10.08 10.20 10.05 10.17 319,734 +0.08(+0.77%)
Jun 15, 2021 10.03 10.09 10.01 10.09 223,045 +0.05(+0.54%)
Jun 14, 2021 9.949 10.04 9.926 10.03 310,586 +0.13(+1.30%)
Jun 11, 2021 9.920 9.944 9.874 9.905 748,800 -0.02(-0.23%)
Jun 10, 2021 10.03 10.07 9.905 9.928 576,848 -0.08(-0.77%)
Jun 09, 2021 10.06 10.06 9.990 10.01 198,647 -0.02(-0.23%)
Jun 08, 2021 10.07 10.10 10.02 10.03 177,719 -0.05(-0.46%)
Jun 07, 2021 10.05 10.07 10.02 10.07 124,748 +0.03(+0.31%)
Jun 04, 2021 10.07 10.07 10.02 10.04 102,365 +0.01(+0.08%)
Jun 03, 2021 10.03 10.04 9.986 10.04 112,293 -0.01(-0.08%)
Jun 02, 2021 9.997 10.05 9.982 10.04 162,613 +0.06(+0.62%)
Jun 01, 2021 9.974 10.01 9.944 9.982 198,120 +0.02(+0.15%)
May 28, 2021 9.951 9.967 9.936 9.967 112,518 +0.05(+0.47%)
May 27, 2021 9.974 9.974 9.913 9.920 157,262 -0.02(-0.23%)
May 26, 2021 9.951 9.990 9.936 9.944 170,205 +0.01(+0.08%)
May 25, 2021 9.951 9.951 9.913 9.936 158,934 +0.00(+0.00%)
May 24, 2021 9.951 9.959 9.920 9.936 124,936 +0.01(+0.08%)
May 21, 2021 9.959 9.967 9.905 9.928 109,080 +0.01(+0.08%)
May 20, 2021 9.913 9.935 9.890 9.920 120,588 +0.03(+0.31%)
May 19, 2021 9.859 9.897 9.813 9.890 201,956 -0.01(-0.08%)
May 18, 2021 9.920 9.959 9.897 9.897 127,158 -0.03(-0.31%)
May 17, 2021 9.936 9.940 9.897 9.928 269,185 +0.01(+0.08%)
May 14, 2021 9.944 9.951 9.890 9.920 132,457 +0.02(+0.23%)
May 13, 2021 9.936 9.959 9.874 9.897 324,266 -0.00(-0.03%)
May 12, 2021 9.931 9.953 9.892 9.900 148,458 -0.03(-0.31%)
May 11, 2021 9.938 9.938 9.900 9.931 144,468 -0.02(-0.15%)
May 10, 2021 9.984 10.00 9.946 9.946 146,959 -0.05(-0.46%)
May 07, 2021 9.984 10.00 9.961 9.992 153,092 +0.02(+0.15%)
May 06, 2021 9.969 9.996 9.946 9.976 131,094 +0.02(+0.15%)
May 05, 2021 9.969 9.992 9.915 9.961 132,949 +0.01(+0.08%)
May 04, 2021 9.938 9.961 9.900 9.953 125,669 +0.01(+0.08%)
May 03, 2021 9.885 9.946 9.885 9.946 102,850 +0.07(+0.70%)
Apr 30, 2021 9.839 9.877 9.813 9.877 145,496 +0.05(+0.55%)
Apr 29, 2021 9.854 9.869 9.793 9.823 201,008 -0.03(-0.31%)
Apr 28, 2021 9.862 9.877 9.839 9.854 130,717 +0.02(+0.16%)
Apr 27, 2021 9.877 9.877 9.839 9.839 196,990 -0.01(-0.08%)
Apr 26, 2021 9.900 9.900 9.839 9.846 144,155 -0.06(-0.62%)
Apr 23, 2021 9.846 9.908 9.839 9.908 104,094 +0.08(+0.78%)
Apr 22, 2021 9.877 9.893 9.816 9.831 166,110 -0.03(-0.31%)
Apr 21, 2021 9.869 9.877 9.854 9.862 111,379 -0.01(-0.08%)
Apr 20, 2021 9.892 9.892 9.816 9.869 214,279 +0.00(+0.00%)
Apr 19, 2021 9.931 9.961 9.846 9.869 178,323 -0.02(-0.23%)
Apr 16, 2021 9.923 9.931 9.892 9.892 123,815 -0.04(-0.39%)
Apr 15, 2021 9.938 9.961 9.900 9.931 249,311 +0.02(+0.15%)
Apr 14, 2021 9.946 9.953 9.900 9.915 119,768 -0.01(-0.10%)
Apr 13, 2021 9.948 9.948 9.918 9.925 83,693 -0.02(-0.15%)
Apr 12, 2021 9.963 9.979 9.903 9.941 233,975 -0.02(-0.15%)
Apr 09, 2021 9.963 9.979 9.941 9.956 180,378 +0.00(+0.00%)
Apr 08, 2021 9.948 9.956 9.925 9.956 274,383 +0.02(+0.23%)
Apr 07, 2021 9.933 9.948 9.914 9.933 184,200 +0.02(+0.23%)
Apr 06, 2021 9.948 9.963 9.910 9.910 143,105 -0.03(-0.31%)
Apr 05, 2021 9.948 9.963 9.910 9.941 286,055 -0.01(-0.08%)
Apr 01, 2021 9.933 9.948 9.918 9.948 171,582 +0.05(+0.46%)
Mar 31, 2021 9.925 9.940 9.891 9.903 273,115 +0.00(+0.00%)
Mar 30, 2021 9.933 9.933 9.880 9.903 201,692 +0.01(+0.08%)
Mar 29, 2021 9.971 9.971 9.887 9.895 238,008 -0.08(-0.76%)
Mar 26, 2021 9.933 9.971 9.864 9.971 254,682 +0.08(+0.77%)
Mar 25, 2021 9.956 9.971 9.887 9.895 138,767 -0.06(-0.61%)
Mar 24, 2021 9.948 9.971 9.918 9.956 230,402 +0.05(+0.54%)
Mar 23, 2021 9.910 9.941 9.872 9.903 146,269 +0.01(+0.08%)
Mar 22, 2021 9.963 9.971 9.864 9.895 184,294 -0.03(-0.31%)
Mar 19, 2021 9.903 9.925 9.864 9.925 146,770 +0.04(+0.39%)
Mar 18, 2021 9.887 9.910 9.834 9.887 282,186 -0.01(-0.08%)
Mar 17, 2021 9.948 9.979 9.895 9.895 182,540 -0.05(-0.46%)
Mar 16, 2021 9.956 9.971 9.925 9.941 163,643 +0.02(+0.15%)
Mar 15, 2021 9.849 9.925 9.849 9.925 211,423 +0.08(+0.77%)
Mar 12, 2021 9.903 9.903 9.842 9.849 133,379 -0.03(-0.26%)
Mar 11, 2021 9.935 9.959 9.852 9.875 102,430 -0.01(-0.08%)
Mar 10, 2021 9.912 9.920 9.859 9.882 197,921 +0.02(+0.15%)
Mar 09, 2021 9.768 9.890 9.761 9.867 432,332 +0.10(+1.01%)
Mar 08, 2021 9.746 9.768 9.715 9.768 195,447 +0.02(+0.23%)
Mar 05, 2021 9.731 9.746 9.632 9.746 192,654 +0.05(+0.55%)
Mar 04, 2021 9.784 9.829 9.609 9.693 322,385 -0.11(-1.16%)
Mar 03, 2021 9.806 9.814 9.738 9.806 211,847 +0.00(+0.00%)
Mar 02, 2021 9.776 9.814 9.738 9.806 268,048 +0.04(+0.39%)
Mar 01, 2021 9.753 9.791 9.732 9.768 224,483 +0.04(+0.39%)
Feb 26, 2021 9.731 9.776 9.693 9.731 203,738 +0.04(+0.39%)
Feb 25, 2021 9.791 9.852 9.670 9.693 256,288 -0.08(-0.85%)
Feb 24, 2021 9.761 9.852 9.761 9.776 422,112 +0.02(+0.16%)
Feb 23, 2021 9.768 9.799 9.740 9.761 298,257 -0.01(-0.08%)
Feb 22, 2021 9.753 9.784 9.746 9.768 249,475 +0.00(+0.00%)
Feb 19, 2021 9.768 9.822 9.768 9.768 328,963 +0.00(+0.00%)
Feb 18, 2021 9.632 9.768 9.632 9.768 248,852 +0.13(+1.34%)
Feb 17, 2021 9.655 9.814 9.624 9.640 402,929 -0.02(-0.16%)
Feb 16, 2021 9.776 9.776 9.640 9.655 272,054 -0.08(-0.86%)
Feb 12, 2021 9.768 9.799 9.715 9.738 163,096 -0.03(-0.26%)
Feb 11, 2021 9.763 9.801 9.729 9.763 183,413 -0.01(-0.08%)
Feb 10, 2021 9.763 9.771 9.726 9.771 257,214 +0.03(+0.31%)
Feb 09, 2021 9.598 9.752 9.582 9.741 374,206 +0.14(+1.49%)
Feb 08, 2021 9.613 9.623 9.575 9.598 309,297 +0.00(+0.00%)
Feb 05, 2021 9.643 9.665 9.582 9.598 309,444 -0.05(-0.55%)
Feb 04, 2021 9.620 9.650 9.598 9.650 267,174 +0.06(+0.63%)
Feb 03, 2021 9.530 9.620 9.522 9.590 215,625 +0.09(+0.95%)
Feb 02, 2021 9.590 9.650 9.484 9.500 268,239 -0.09(-0.94%)
Feb 01, 2021 9.409 9.635 9.409 9.590 332,450 +0.22(+2.33%)
Jan 29, 2021 9.432 9.439 9.341 9.371 216,730 -0.04(-0.40%)
Jan 28, 2021 9.500 9.530 9.394 9.409 207,618 -0.08(-0.87%)
Jan 27, 2021 9.635 9.635 9.484 9.492 304,767 -0.14(-1.49%)
Jan 26, 2021 9.658 9.658 9.613 9.635 247,063 +0.00(+0.00%)
Jan 25, 2021 9.635 9.650 9.582 9.635 320,610 +0.03(+0.31%)
Jan 22, 2021 9.628 9.673 9.582 9.605 456,938 -0.02(-0.23%)
Jan 21, 2021 9.613 9.628 9.575 9.628 426,536 +0.03(+0.31%)
Jan 20, 2021 9.613 9.614 9.575 9.598 266,702 +0.02(+0.16%)
Jan 19, 2021 9.598 9.620 9.552 9.582 414,963 +0.01(+0.08%)
Jan 15, 2021 9.575 9.582 9.530 9.575 364,091 +0.00(+0.00%)
Jan 14, 2021 9.424 9.628 9.386 9.575 1,132,075 +0.19(+2.01%)
Jan 13, 2021 9.296 9.394 9.258 9.386 321,607 +0.11(+1.14%)
Jan 12, 2021 9.236 9.288 9.190 9.281 288,409 +0.06(+0.65%)
Jan 11, 2021 9.198 9.273 9.190 9.221 173,141 +0.02(+0.25%)
Jan 08, 2021 9.213 9.258 9.190 9.198 165,797 +0.01(+0.08%)
Jan 07, 2021 9.145 9.221 9.115 9.190 216,527 +0.09(+0.99%)
Jan 06, 2021 9.107 9.190 9.025 9.100 552,313 -0.01(-0.08%)
Jan 05, 2021 9.032 9.107 9.009 9.107 600,230 +0.09(+1.00%)
Jan 04, 2021 9.130 9.130 8.987 9.017 774,110 -0.11(-1.24%)
Dec 31, 2020 9.130 9.130 9.130 281,585 +0.09(+1.00%)
Dec 30, 2020 9.092 9.108 9.040 9.040 281,585 -0.04(-0.44%)
Dec 29, 2020 9.050 9.162 9.012 9.080 547,145 -0.01(-0.08%)
Dec 28, 2020 9.102 9.102 9.020 9.087 444,584 -0.01(-0.16%)
Dec 24, 2020 9.072 9.102 9.050 9.102 73,355 +0.06(+0.66%)
Dec 23, 2020 9.042 9.065 9.027 9.042 154,430 +0.03(+0.33%)
Dec 22, 2020 9.020 9.065 8.982 9.012 213,701 -0.01(-0.17%)
Dec 21, 2020 9.072 9.072 9.005 9.027 242,509 -0.04(-0.50%)
Dec 18, 2020 9.125 9.125 9.065 9.072 171,383 -0.03(-0.33%)
Dec 17, 2020 9.102 9.132 9.090 9.102 104,437 +0.04(+0.41%)
Dec 16, 2020 9.065 9.095 9.065 9.065 140,181 -0.01(-0.08%)
Dec 15, 2020 9.102 9.117 9.065 9.072 374,270 +0.00(+0.00%)
Dec 14, 2020 9.117 9.125 9.072 9.072 110,962 -0.00(-0.03%)
Dec 11, 2020 9.142 9.169 9.075 9.075 76,843 -0.06(-0.65%)
Dec 10, 2020 9.142 9.178 9.134 9.134 148,677 +0.00(+0.00%)
Dec 09, 2020 9.187 9.202 9.134 9.134 99,392 -0.02(-0.24%)
Dec 08, 2020 9.172 9.209 9.157 9.157 85,430 +0.00(+0.00%)
Dec 07, 2020 9.157 9.216 9.112 9.157 224,181 -0.01(-0.16%)
Dec 04, 2020 9.149 9.231 9.149 9.172 148,859 +0.00(+0.00%)
Dec 03, 2020 9.202 9.202 9.149 9.172 166,886 +0.00(+0.00%)
Dec 02, 2020 9.045 9.172 9.045 9.172 199,085 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.