Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bruush Oral Care Inc. - Common Stock (NQ: BRSH )

0.1172 -0.0228 (-16.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2001 0.2200 0.0910 0.1172 104,239,232 -0.02(-16.29%)
May 16, 2024 0.0900 0.1790 0.0815 0.1400 174,850,832 +0.07(+92.84%)
May 15, 2024 0.0722 0.0759 0.0635 0.0726 22,621,772 +0.01(+14.51%)
May 14, 2024 0.0550 0.0700 0.0543 0.0634 9,909,921 +0.01(+9.31%)
May 13, 2024 0.0584 0.0613 0.0573 0.0580 2,107,232 -0.00(-3.65%)
May 10, 2024 0.0630 0.0635 0.0569 0.0602 2,716,742 -0.00(-0.50%)
May 09, 2024 0.0610 0.0622 0.0575 0.0605 1,692,199 +0.00(+1.00%)
May 08, 2024 0.0700 0.0682 0.0562 0.0599 4,643,442 -0.01(-11.00%)
May 07, 2024 0.0750 0.0750 0.0658 0.0673 4,836,577 -0.01(-9.05%)
May 06, 2024 0.0691 0.0767 0.0653 0.0740 7,099,415 +0.00(+5.26%)
May 03, 2024 0.0640 0.0870 0.0605 0.0703 51,491,124 +0.01(+14.12%)
May 02, 2024 0.0630 0.0630 0.0535 0.0616 8,138,201 -0.00(-2.22%)
May 01, 2024 0.0585 0.0659 0.0550 0.0630 12,148,858 +0.01(+10.53%)
Apr 30, 2024 0.0620 0.0620 0.0534 0.0570 4,758,936 -0.00(-7.77%)
Apr 29, 2024 0.0590 0.0630 0.0526 0.0618 15,031,169 +0.00(+4.75%)
Apr 26, 2024 0.0520 0.0630 0.0500 0.0590 27,051,980 +0.01(+18.00%)
Apr 25, 2024 0.0491 0.0520 0.0460 0.0500 3,975,941 +0.00(+0.00%)
Apr 24, 2024 0.0500 0.0515 0.0482 0.0500 1,894,127 +0.00(+2.46%)
Apr 23, 2024 0.0500 0.0530 0.0451 0.0488 5,927,376 -0.00(-2.01%)
Apr 22, 2024 0.0515 0.0515 0.0465 0.0498 2,160,751 -0.00(-5.14%)
Apr 19, 2024 0.0486 0.0567 0.0463 0.0525 9,487,864 +0.00(+8.02%)
Apr 18, 2024 0.0524 0.0524 0.0450 0.0486 18,080,892 +0.00(+9.46%)
Apr 17, 2024 0.0450 0.0465 0.0431 0.0444 945,041 -0.00(-0.45%)
Apr 16, 2024 0.0480 0.0480 0.0440 0.0446 1,486,044 -0.00(-4.09%)
Apr 15, 2024 0.0435 0.0482 0.0435 0.0465 889,876 -0.00(-0.43%)
Apr 12, 2024 0.0520 0.0520 0.0462 0.0467 938,140 -0.00(-5.47%)
Apr 11, 2024 0.0500 0.0500 0.0483 0.0494 975,751 -0.00(-0.20%)
Apr 10, 2024 0.0501 0.0509 0.0488 0.0495 1,298,939 -0.00(-4.07%)
Apr 09, 2024 0.0460 0.0540 0.0460 0.0516 4,687,522 +0.00(+3.20%)
Apr 08, 2024 0.0500 0.0520 0.0478 0.0500 1,609,029 +0.00(+0.00%)
Apr 05, 2024 0.0500 0.0509 0.0472 0.0500 1,654,520 +0.00(+0.20%)
Apr 04, 2024 0.0530 0.0530 0.0465 0.0499 1,979,139 -0.00(-5.85%)
Apr 03, 2024 0.0514 0.0539 0.0506 0.0530 1,466,312 +0.00(+0.00%)
Apr 02, 2024 0.0530 0.0530 0.0501 0.0530 1,019,411 +0.00(+3.31%)
Apr 01, 2024 0.0510 0.0535 0.0510 0.0513 1,172,893 -0.00(-2.29%)
Mar 28, 2024 0.0550 0.0550 0.0511 0.0525 1,869,371 -0.00(-2.60%)
Mar 27, 2024 0.0574 0.0574 0.0522 0.0539 1,018,431 -0.00(-0.19%)
Mar 26, 2024 0.0522 0.0575 0.0522 0.0540 1,969,199 +0.00(+1.89%)
Mar 25, 2024 0.0540 0.0556 0.0526 0.0530 785,167 -0.00(-4.85%)
Mar 22, 2024 0.0542 0.0581 0.0538 0.0557 1,067,172 -0.00(-0.36%)
Mar 21, 2024 0.0537 0.0569 0.0522 0.0559 2,060,402 +0.00(+0.90%)
Mar 20, 2024 0.0540 0.0570 0.0521 0.0554 1,766,994 +0.00(+4.53%)
Mar 19, 2024 0.0504 0.0532 0.0504 0.0530 1,386,546 +0.00(+1.92%)
Mar 18, 2024 0.0530 0.0553 0.0511 0.0520 1,894,703 -0.00(-1.33%)
Mar 15, 2024 0.0510 0.0557 0.0510 0.0527 2,088,458 +0.00(+0.38%)
Mar 14, 2024 0.0525 0.0561 0.0503 0.0525 2,167,161 -0.00(-0.19%)
Mar 13, 2024 0.0515 0.0537 0.0461 0.0526 4,274,053 +0.00(+0.57%)
Mar 12, 2024 0.0580 0.0590 0.0500 0.0523 7,153,219 -0.01(-14.12%)
Mar 11, 2024 0.0485 0.0700 0.0485 0.0609 30,109,776 +0.01(+25.57%)
Mar 08, 2024 0.0510 0.0527 0.0485 0.0485 4,279,717 -0.00(-4.72%)
Mar 07, 2024 0.0490 0.0509 0.0482 0.0509 6,508,746 -0.00(-4.86%)
Mar 06, 2024 0.0583 0.0598 0.0503 0.0535 18,324,772 -0.01(-13.85%)
Mar 05, 2024 0.0491 0.1040 0.0489 0.0621 164,492,144 +0.01(+29.38%)
Mar 04, 2024 0.0512 0.0551 0.0465 0.0480 6,199,294 -0.00(-9.26%)
Mar 01, 2024 0.0540 0.0543 0.0455 0.0529 5,900,878 +0.00(+5.80%)
Feb 29, 2024 0.0500 0.0547 0.0495 0.0500 2,553,665 -0.00(-9.09%)
Feb 28, 2024 0.0520 0.0569 0.0501 0.0550 3,937,422 -0.00(-2.31%)
Feb 27, 2024 0.0490 0.0590 0.0475 0.0563 9,817,867 +0.01(+16.08%)
Feb 26, 2024 0.0535 0.0535 0.0461 0.0485 7,102,441 -0.01(-10.19%)
Feb 23, 2024 0.0550 0.0598 0.0520 0.0540 4,401,453 -0.00(-4.93%)
Feb 22, 2024 0.0720 0.0728 0.0550 0.0568 6,122,580 -0.02(-21.11%)
Feb 21, 2024 0.0750 0.0781 0.0710 0.0720 3,028,042 -0.00(-4.00%)
Feb 20, 2024 0.0800 0.0815 0.0731 0.0750 3,622,389 -0.01(-8.54%)
Feb 16, 2024 0.0880 0.0880 0.0800 0.0820 3,974,859 -0.01(-6.82%)
Feb 15, 2024 0.0882 0.0920 0.0840 0.0880 2,748,167 +0.00(+0.00%)
Feb 14, 2024 0.0900 0.0949 0.0871 0.0880 2,254,426 -0.00(-4.35%)
Feb 13, 2024 0.0931 0.0960 0.0910 0.0920 1,498,181 -0.01(-6.31%)
Feb 12, 2024 0.1010 0.1047 0.0952 0.0982 2,687,998 -0.01(-6.48%)
Feb 09, 2024 0.1010 0.1070 0.1002 0.1050 2,783,029 +0.00(+0.96%)
Feb 08, 2024 0.1143 0.1200 0.1012 0.1040 6,581,769 +0.00(+0.97%)
Feb 07, 2024 0.1095 0.1118 0.1010 0.1030 1,778,259 -0.01(-6.53%)
Feb 06, 2024 0.1123 0.1150 0.1080 0.1102 2,361,595 +0.00(+2.04%)
Feb 05, 2024 0.1100 0.1129 0.1067 0.1080 1,978,956 +0.00(+1.03%)
Feb 02, 2024 0.1063 0.1130 0.1063 0.1069 1,481,656 -0.00(-2.91%)
Feb 01, 2024 0.1115 0.1150 0.1060 0.1101 1,926,485 -0.00(-1.70%)
Jan 31, 2024 0.1115 0.1260 0.1100 0.1120 2,911,504 +0.00(+0.00%)
Jan 30, 2024 0.1191 0.1191 0.1030 0.1120 2,554,873 -0.01(-7.59%)
Jan 29, 2024 0.1287 0.1323 0.1200 0.1212 4,230,227 -0.02(-11.53%)
Jan 26, 2024 0.1100 0.1400 0.1061 0.1370 10,201,664 +0.03(+22.32%)
Jan 25, 2024 0.1071 0.1148 0.1052 0.1120 2,527,694 +0.00(+4.09%)
Jan 24, 2024 0.1166 0.1167 0.1066 0.1076 2,424,682 -0.01(-7.80%)
Jan 23, 2024 0.1220 0.1230 0.1115 0.1167 2,246,647 -0.01(-8.25%)
Jan 22, 2024 0.1296 0.1323 0.1250 0.1272 1,642,003 -0.01(-5.29%)
Jan 19, 2024 0.1320 0.1380 0.1280 0.1343 1,781,087 -0.00(-1.61%)
Jan 18, 2024 0.1340 0.1410 0.1321 0.1365 1,679,424 -0.01(-4.21%)
Jan 17, 2024 0.1312 0.1521 0.1312 0.1425 11,040,276 +0.01(+8.61%)
Jan 16, 2024 0.1320 0.1340 0.1281 0.1312 1,668,189 -0.00(-3.17%)
Jan 12, 2024 0.1281 0.1450 0.1252 0.1355 5,200,299 +0.01(+7.11%)
Jan 11, 2024 0.1254 0.1340 0.1250 0.1265 1,303,578 -0.00(-2.92%)
Jan 10, 2024 0.1332 0.1370 0.1270 0.1303 1,050,051 -0.00(-3.34%)
Jan 09, 2024 0.1300 0.1380 0.1300 0.1348 2,170,282 +0.00(+1.89%)
Jan 08, 2024 0.1320 0.1326 0.1278 0.1323 1,161,454 -0.00(-0.23%)
Jan 05, 2024 0.1312 0.1362 0.1216 0.1326 2,173,238 -0.00(-2.14%)
Jan 04, 2024 0.1300 0.1414 0.1280 0.1355 3,346,625 +0.00(+2.57%)
Jan 03, 2024 0.1300 0.1370 0.1250 0.1321 1,930,048 -0.00(-3.37%)
Jan 02, 2024 0.1325 0.1425 0.1280 0.1367 3,263,286 +0.01(+5.23%)
Dec 29, 2023 0.1308 0.1375 0.1260 0.1299 4,750,295 -0.00(-0.61%)
Dec 28, 2023 0.1413 0.1435 0.1291 0.1307 5,764,740 -0.01(-8.86%)
Dec 27, 2023 0.1525 0.1576 0.1400 0.1434 7,874,196 -0.01(-7.54%)
Dec 26, 2023 0.1683 0.1683 0.1540 0.1551 2,814,841 -0.01(-5.20%)
Dec 22, 2023 0.1632 0.1690 0.1552 0.1636 4,369,523 -0.00(-0.79%)
Dec 21, 2023 0.1716 0.1716 0.1634 0.1649 3,557,654 -0.02(-9.64%)
Dec 20, 2023 0.1880 0.1890 0.1630 0.1825 10,353,567 -0.01(-3.69%)
Dec 19, 2023 0.2000 0.2008 0.1870 0.1895 5,415,885 -0.01(-6.65%)
Dec 18, 2023 0.2240 0.2443 0.1854 0.2030 22,221,780 +0.00(+1.50%)
Dec 15, 2023 0.3370 0.3550 0.1980 0.2000 126,472,192 +0.03(+17.65%)
Dec 14, 2023 0.1630 0.1870 0.1500 0.1700 7,376,880 +0.01(+6.99%)
Dec 13, 2023 0.1610 0.1650 0.1419 0.1589 4,633,777 -0.01(-6.53%)
Dec 12, 2023 0.2100 0.2300 0.1655 0.1700 47,759,016 +0.01(+4.36%)
Dec 11, 2023 0.1515 0.2058 0.1515 0.1629 5,279,869 +0.01(+5.78%)
Dec 08, 2023 0.1593 0.1620 0.1400 0.1540 1,726,582 -0.01(-5.81%)
Dec 07, 2023 0.1600 0.1729 0.1570 0.1635 785,709 -0.00(-0.30%)
Dec 06, 2023 0.1703 0.1780 0.1526 0.1640 1,680,386 -0.01(-7.34%)
Dec 05, 2023 0.1792 0.1800 0.1681 0.1770 1,740,609 -0.00(-2.69%)
Dec 04, 2023 0.1871 0.1871 0.1750 0.1819 1,187,096 -0.01(-4.61%)
Dec 01, 2023 0.1810 0.2074 0.1748 0.1907 1,166,709 +0.01(+6.89%)
Nov 30, 2023 0.1836 0.1900 0.1655 0.1784 1,583,981 -0.02(-8.70%)
Nov 29, 2023 0.1870 0.2000 0.1830 0.1954 2,166,298 -0.00(-0.76%)
Nov 28, 2023 0.2300 0.2282 0.1804 0.1969 5,938,902 -0.05(-18.64%)
Nov 27, 2023 0.2830 0.2830 0.2225 0.2420 2,707,363 -0.03(-11.36%)
Nov 24, 2023 0.3200 0.3240 0.2611 0.2730 8,326,794 +0.02(+7.06%)
Nov 22, 2023 0.2969 0.3089 0.2430 0.2550 3,088,816 -0.04(-14.60%)
Nov 21, 2023 0.2900 0.3329 0.2426 0.2986 9,721,166 +0.00(+1.22%)
Nov 20, 2023 0.3800 0.5300 0.2700 0.2950 100,005,800 +0.13(+74.56%)
Nov 17, 2023 0.1640 0.3100 0.1552 0.1690 12,918,274 +0.01(+4.58%)
Nov 16, 2023 0.1784 0.1784 0.1530 0.1616 523,365 -0.01(-7.02%)
Nov 15, 2023 0.1743 0.1855 0.1640 0.1738 586,250 +0.00(+1.34%)
Nov 14, 2023 0.1716 0.1753 0.1600 0.1715 605,580 +0.00(+0.00%)
Nov 13, 2023 0.1860 0.1860 0.1630 0.1715 1,029,067 -0.02(-8.73%)
Nov 10, 2023 0.1901 0.1960 0.1847 0.1879 635,885 -0.01(-4.13%)
Nov 09, 2023 0.2035 0.2035 0.1800 0.1960 1,826,632 -0.01(-3.59%)
Nov 08, 2023 0.1810 0.2343 0.1799 0.2033 5,936,150 +0.02(+12.32%)
Nov 07, 2023 0.2000 0.2188 0.1557 0.1810 3,599,550 -0.02(-10.48%)
Nov 06, 2023 0.2116 0.2240 0.2001 0.2022 610,085 -0.02(-6.99%)
Nov 03, 2023 0.2230 0.2343 0.2157 0.2174 1,314,946 -0.01(-3.76%)
Nov 02, 2023 0.2191 0.2338 0.2133 0.2259 690,260 -0.00(-0.26%)
Nov 01, 2023 0.2500 0.2762 0.2100 0.2265 4,453,970 -0.01(-4.03%)
Oct 31, 2023 0.2770 0.2770 0.2200 0.2360 860,582 -0.05(-17.19%)
Oct 30, 2023 0.3096 0.3121 0.2800 0.2850 438,759 -0.03(-8.89%)
Oct 27, 2023 0.3189 0.3549 0.3055 0.3128 758,702 +0.01(+2.86%)
Oct 26, 2023 0.3100 0.3691 0.3000 0.3041 1,162,264 -0.05(-13.56%)
Oct 25, 2023 0.3900 0.3939 0.3300 0.3518 4,078,443 -0.03(-8.50%)
Oct 24, 2023 0.3500 0.4940 0.3100 0.3845 3,673,752 +0.01(+3.61%)
Oct 23, 2023 0.5000 0.5000 0.3278 0.3711 593,971 -0.13(-25.53%)
Oct 20, 2023 0.7000 0.7030 0.4771 0.4983 589,741 -0.20(-28.82%)
Oct 19, 2023 0.7500 0.7500 0.6858 0.7001 90,263 -0.09(-10.85%)
Oct 18, 2023 0.8258 0.8258 0.7537 0.7853 29,256 -0.04(-4.90%)
Oct 17, 2023 0.8600 0.8600 0.8158 0.8258 17,820 -0.01(-1.04%)
Oct 16, 2023 0.8536 0.8680 0.8200 0.8345 32,539 -0.03(-3.04%)
Oct 13, 2023 0.8830 0.8979 0.8535 0.8607 13,177 -0.03(-3.72%)
Oct 12, 2023 0.8400 0.9373 0.8400 0.8940 45,364 +0.02(+2.76%)
Oct 11, 2023 0.8900 0.9180 0.8588 0.8700 36,948 -0.02(-2.25%)
Oct 10, 2023 0.9200 0.9157 0.8700 0.8900 42,013 -0.03(-2.73%)
Oct 09, 2023 0.9400 0.9400 0.9000 0.9150 20,671 -0.03(-2.74%)
Oct 06, 2023 0.9901 0.9901 0.9400 0.9408 32,796 -0.03(-3.02%)
Oct 05, 2023 1.045 1.050 0.9210 0.9701 45,857 -0.05(-4.89%)
Oct 04, 2023 1.050 1.054 0.9600 1.020 47,801 -0.01(-0.97%)
Oct 03, 2023 1.060 1.080 1.010 1.030 52,232 -0.06(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.