Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mesa Air Group Inc
(NQ:
MESA
)
0.8701
-0.0290 (-3.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.8900
0.9179
0.8701
0.8701
124,150
-0.03(-3.23%)
May 16, 2024
0.8820
0.9199
0.8820
0.8991
84,534
-0.01(-1.00%)
May 15, 2024
0.8900
0.9300
0.8743
0.9082
257,505
-0.01(-1.29%)
May 14, 2024
0.8740
0.9400
0.8740
0.9201
264,803
+0.02(+2.30%)
May 13, 2024
0.9200
0.9330
0.8800
0.8994
147,808
-0.02(-2.41%)
May 10, 2024
0.9460
0.9460
0.9003
0.9216
126,360
-0.02(-2.47%)
May 09, 2024
0.8922
0.9500
0.8922
0.9449
269,819
+0.04(+4.99%)
May 08, 2024
0.8700
0.9120
0.8700
0.9000
106,155
+0.04(+4.14%)
May 07, 2024
0.9100
0.9150
0.8577
0.8642
161,671
-0.06(-6.06%)
May 06, 2024
0.8900
0.9300
0.8800
0.9199
207,945
+0.03(+3.36%)
May 03, 2024
0.9046
0.9090
0.8111
0.8900
482,824
-0.01(-1.46%)
May 02, 2024
0.9212
0.9212
0.8800
0.9032
108,407
+0.00(+0.31%)
May 01, 2024
0.9100
0.9100
0.8711
0.9004
52,725
-0.02(-2.11%)
Apr 30, 2024
0.9200
0.9390
0.9000
0.9198
88,757
-0.01(-1.21%)
Apr 29, 2024
0.9400
0.9390
0.9000
0.9311
183,279
+0.01(+1.22%)
Apr 26, 2024
0.9390
0.9390
0.8900
0.9199
89,240
-0.01(-0.93%)
Apr 25, 2024
0.9100
0.9336
0.8700
0.9285
260,795
+0.03(+3.14%)
Apr 24, 2024
0.8894
0.9290
0.8719
0.9002
131,758
-0.00(-0.09%)
Apr 23, 2024
0.8415
0.9293
0.8301
0.9010
226,006
+0.05(+5.75%)
Apr 22, 2024
0.8500
0.8800
0.8101
0.8520
144,746
+0.01(+0.82%)
Apr 19, 2024
0.8600
0.8699
0.8300
0.8451
57,009
-0.01(-1.73%)
Apr 18, 2024
0.8300
0.8800
0.8100
0.8600
197,386
+0.05(+6.50%)
Apr 17, 2024
0.8000
0.8275
0.7856
0.8075
88,140
+0.01(+0.94%)
Apr 16, 2024
0.8100
0.8185
0.7700
0.8000
100,783
-0.01(-0.68%)
Apr 15, 2024
0.8300
0.8289
0.7811
0.8055
80,797
-0.01(-1.77%)
Apr 12, 2024
0.8003
0.8200
0.7812
0.8200
102,869
-0.01(-1.19%)
Apr 11, 2024
0.8170
0.8396
0.8071
0.8299
56,321
+0.01(+1.58%)
Apr 10, 2024
0.8500
0.8500
0.8009
0.8170
161,120
-0.03(-3.37%)
Apr 09, 2024
0.8791
0.8791
0.8392
0.8455
110,659
-0.03(-3.81%)
Apr 08, 2024
0.8600
0.8802
0.8600
0.8790
60,558
+0.02(+2.21%)
Apr 05, 2024
0.8300
0.8700
0.8000
0.8600
270,798
+0.05(+6.30%)
Apr 04, 2024
0.8200
0.8400
0.7700
0.8090
192,316
-0.00(-0.12%)
Apr 03, 2024
0.8300
0.8300
0.8009
0.8100
59,969
-0.01(-1.35%)
Apr 02, 2024
0.8100
0.8390
0.8002
0.8211
94,597
+0.02(+2.00%)
Apr 01, 2024
0.8504
0.8909
0.8010
0.8050
378,102
-0.07(-8.48%)
Mar 28, 2024
0.8689
0.8895
0.8415
0.8796
91,137
+0.01(+0.74%)
Mar 27, 2024
0.8600
0.8990
0.8401
0.8731
214,435
+0.01(+0.68%)
Mar 26, 2024
0.8410
0.8832
0.8410
0.8672
84,266
+0.00(+0.57%)
Mar 25, 2024
0.8776
0.8800
0.8305
0.8623
110,478
+0.00(+0.42%)
Mar 22, 2024
0.8600
0.8700
0.8301
0.8587
57,199
-0.00(-0.03%)
Mar 21, 2024
0.8100
0.8800
0.8100
0.8590
183,069
+0.03(+3.10%)
Mar 20, 2024
0.8100
0.8499
0.7810
0.8332
81,318
+0.05(+6.14%)
Mar 19, 2024
0.7800
0.8279
0.7511
0.7850
237,673
+0.01(+1.82%)
Mar 18, 2024
0.7949
0.7958
0.7600
0.7710
157,826
-0.02(-2.64%)
Mar 15, 2024
0.7800
0.8149
0.7800
0.7919
95,716
-0.00(-0.33%)
Mar 14, 2024
0.8111
0.8260
0.7780
0.7945
252,761
-0.04(-4.54%)
Mar 13, 2024
0.8400
0.8473
0.8201
0.8323
197,409
+0.03(+3.15%)
Mar 12, 2024
0.8990
0.8990
0.7500
0.8069
621,647
-0.06(-7.04%)
Mar 11, 2024
0.8900
0.9096
0.8600
0.8680
141,681
-0.01(-1.15%)
Mar 08, 2024
0.8800
0.8833
0.8322
0.8781
262,942
+0.01(+0.93%)
Mar 07, 2024
0.8600
0.8879
0.8600
0.8700
259,742
-0.01(-1.02%)
Mar 06, 2024
0.9189
0.9189
0.8511
0.8790
257,475
-0.03(-2.94%)
Mar 05, 2024
0.9200
0.9250
0.8510
0.9056
332,626
-0.02(-1.89%)
Mar 04, 2024
0.9308
0.9600
0.9089
0.9230
129,409
-0.02(-2.41%)
Mar 01, 2024
0.8900
0.9600
0.8900
0.9458
671,588
+0.05(+5.83%)
Feb 29, 2024
0.9189
0.9189
0.8800
0.8937
295,408
-0.01(-0.70%)
Feb 28, 2024
0.9100
0.9338
0.8906
0.9000
216,001
+0.00(+0.23%)
Feb 27, 2024
0.9000
0.9383
0.8901
0.8979
196,815
-0.03(-3.39%)
Feb 26, 2024
0.9200
0.9499
0.9000
0.9294
152,013
+0.00(+0.22%)
Feb 23, 2024
0.9264
0.9456
0.8925
0.9274
196,864
+0.00(+0.11%)
Feb 22, 2024
0.9650
0.9899
0.9200
0.9264
193,538
-0.04(-4.21%)
Feb 21, 2024
0.9600
1.010
0.9431
0.9671
215,966
-0.00(-0.03%)
Feb 20, 2024
1.000
1.000
0.9600
0.9674
124,068
-0.03(-3.26%)
Feb 16, 2024
0.9500
1.040
0.9200
1.000
640,562
+0.04(+3.84%)
Feb 15, 2024
0.9300
0.9657
0.9153
0.9630
138,739
+0.03(+3.58%)
Feb 14, 2024
0.9100
0.9350
0.9000
0.9297
214,687
+0.02(+2.16%)
Feb 13, 2024
0.9221
0.9496
0.9000
0.9100
174,561
-0.04(-3.77%)
Feb 12, 2024
0.9527
0.9875
0.9300
0.9457
290,971
-0.01(-0.73%)
Feb 09, 2024
0.9500
0.9900
0.9460
0.9527
272,349
+0.01(+0.71%)
Feb 08, 2024
0.9800
0.9800
0.9203
0.9460
157,294
-0.02(-1.59%)
Feb 07, 2024
0.9500
0.9899
0.9215
0.9613
310,520
-0.01(-1.46%)
Feb 06, 2024
0.9487
0.9900
0.8800
0.9755
269,380
+0.03(+2.76%)
Feb 05, 2024
0.9300
0.9900
0.9000
0.9493
413,578
+0.03(+3.49%)
Feb 02, 2024
0.9000
0.9300
0.8501
0.9173
200,032
+0.02(+2.50%)
Feb 01, 2024
0.9100
0.9339
0.8404
0.8949
867,541
-0.02(-1.81%)
Jan 31, 2024
0.9300
0.9700
0.9009
0.9114
402,817
-0.02(-2.00%)
Jan 30, 2024
0.9700
1.010
0.9300
0.9300
550,133
-0.07(-6.75%)
Jan 29, 2024
1.000
1.000
0.9500
0.9973
367,851
+0.01(+0.75%)
Jan 26, 2024
1.060
1.090
0.9619
0.9899
1,256,128
-0.08(-7.49%)
Jan 25, 2024
1.140
1.149
1.010
1.070
900,773
-0.04(-3.60%)
Jan 24, 2024
1.150
1.150
1.040
1.110
1,126,929
-0.04(-3.48%)
Jan 23, 2024
1.160
1.270
1.040
1.150
2,859,481
-0.01(-0.86%)
Jan 22, 2024
0.9500
1.190
0.9107
1.160
5,549,984
+0.20(+20.83%)
Jan 19, 2024
1.120
1.250
0.8800
0.9600
62,525,736
+0.32(+49.98%)
Jan 18, 2024
0.6500
0.6736
0.6201
0.6401
5,843,284
+0.02(+3.24%)
Jan 17, 2024
0.7311
0.7311
0.5523
0.6200
702,394
-0.12(-16.34%)
Jan 16, 2024
0.8700
0.8826
0.7200
0.7411
703,209
-0.13(-15.37%)
Jan 12, 2024
0.8650
0.9000
0.8327
0.8757
221,980
+0.00(+0.30%)
Jan 11, 2024
0.8400
0.9200
0.8311
0.8731
437,953
+0.02(+2.73%)
Jan 10, 2024
0.9710
0.9710
0.8011
0.8499
672,199
-0.14(-13.72%)
Jan 09, 2024
0.9700
1.060
0.9700
0.9850
195,926
-0.02(-1.50%)
Jan 08, 2024
0.9600
1.060
0.9600
1.000
283,241
+0.04(+4.17%)
Jan 05, 2024
0.9000
0.9897
0.9000
0.9600
490,319
+0.07(+7.67%)
Jan 04, 2024
0.9000
0.9400
0.8728
0.8916
245,085
+0.00(+0.18%)
Jan 03, 2024
1.000
1.000
0.8700
0.8900
447,419
-0.09(-9.18%)
Jan 02, 2024
1.010
1.030
0.9490
0.9800
342,738
-0.03(-2.97%)
Dec 29, 2023
1.050
1.090
1.000
1.010
485,047
-0.08(-7.34%)
Dec 28, 2023
1.100
1.140
1.070
1.090
310,565
-0.05(-4.39%)
Dec 27, 2023
1.020
1.200
1.020
1.140
654,795
+0.12(+11.76%)
Dec 26, 2023
1.000
1.050
1.000
1.020
251,592
+0.01(+0.99%)
Dec 22, 2023
1.010
1.050
0.9930
1.010
257,588
+0.01(+1.00%)
Dec 21, 2023
0.9900
1.030
0.9611
1.000
328,655
+0.04(+4.47%)
Dec 20, 2023
0.9500
1.040
0.9102
0.9572
250,698
+0.01(+0.76%)
Dec 19, 2023
0.8600
0.9800
0.8600
0.9500
363,469
+0.11(+13.10%)
Dec 18, 2023
0.9700
0.9900
0.8252
0.8400
602,127
-0.14(-13.85%)
Dec 15, 2023
1.000
1.040
0.9700
0.9750
468,260
-0.05(-4.41%)
Dec 14, 2023
1.000
1.089
0.8200
1.020
903,104
-0.11(-9.73%)
Dec 13, 2023
1.160
1.190
1.060
1.130
510,645
-0.04(-3.42%)
Dec 12, 2023
1.130
1.170
1.120
1.170
250,609
+0.02(+1.74%)
Dec 11, 2023
1.140
1.220
1.040
1.150
551,682
-0.02(-1.71%)
Dec 08, 2023
1.250
1.280
1.140
1.170
534,790
-0.07(-5.65%)
Dec 07, 2023
1.200
1.245
0.9500
1.240
939,649
+0.08(+6.90%)
Dec 06, 2023
0.9800
1.230
0.9800
1.160
1,589,824
+0.18(+18.56%)
Dec 05, 2023
1.000
1.000
0.9150
0.9784
239,076
-0.01(-1.17%)
Dec 04, 2023
0.8900
1.060
0.8500
0.9900
1,233,432
+0.21(+26.92%)
Dec 01, 2023
0.7200
0.7800
0.7078
0.7800
261,066
+0.06(+8.33%)
Nov 30, 2023
0.7450
0.7525
0.7200
0.7200
131,229
-0.01(-1.36%)
Nov 29, 2023
0.7000
0.7440
0.6990
0.7299
132,746
+0.04(+5.81%)
Nov 28, 2023
0.7498
0.7800
0.6800
0.6898
402,839
-0.06(-8.03%)
Nov 27, 2023
0.7900
0.8100
0.7400
0.7500
323,139
-0.03(-3.87%)
Nov 24, 2023
0.7220
0.7900
0.7000
0.7802
321,999
+0.08(+11.46%)
Nov 22, 2023
0.7080
0.7100
0.6717
0.7000
238,281
+0.01(+1.77%)
Nov 21, 2023
0.6300
0.7000
0.6204
0.6878
205,977
+0.03(+4.15%)
Nov 20, 2023
0.6800
0.6800
0.6502
0.6604
178,804
+0.01(+1.60%)
Nov 17, 2023
0.6300
0.6799
0.6000
0.6500
451,357
+0.06(+9.35%)
Nov 16, 2023
0.6857
0.7033
0.5601
0.5944
243,209
-0.07(-10.63%)
Nov 15, 2023
0.5804
0.7080
0.5752
0.6651
825,427
+0.10(+16.68%)
Nov 14, 2023
0.5200
0.5800
0.5000
0.5700
594,566
+0.06(+10.92%)
Nov 13, 2023
0.4951
0.5399
0.4700
0.5139
360,075
+0.05(+10.49%)
Nov 10, 2023
0.4499
0.4700
0.4351
0.4651
267,411
+0.03(+5.70%)
Nov 09, 2023
0.5200
0.5200
0.4000
0.4400
760,462
-0.06(-11.82%)
Nov 08, 2023
0.5600
0.5600
0.4930
0.4990
279,135
-0.04(-8.26%)
Nov 07, 2023
0.6300
0.6292
0.5216
0.5439
325,623
-0.07(-11.07%)
Nov 06, 2023
0.6500
0.6750
0.6000
0.6116
268,420
-0.03(-4.68%)
Nov 03, 2023
0.5100
0.6900
0.5047
0.6416
831,410
+0.15(+30.94%)
Nov 02, 2023
0.4700
0.5000
0.4596
0.4900
398,800
+0.04(+7.95%)
Nov 01, 2023
0.5100
0.5100
0.4369
0.4539
649,885
-0.03(-6.20%)
Oct 31, 2023
0.5650
0.5650
0.4817
0.4839
1,115,770
-0.07(-12.18%)
Oct 30, 2023
0.5600
0.5650
0.5401
0.5510
248,469
+0.00(+0.18%)
Oct 27, 2023
0.5710
0.5710
0.5400
0.5500
235,400
-0.01(-1.79%)
Oct 26, 2023
0.6100
0.6100
0.5527
0.5600
383,311
-0.04(-6.35%)
Oct 25, 2023
0.6400
0.6400
0.5665
0.5980
215,884
-0.02(-3.86%)
Oct 24, 2023
0.6800
0.6950
0.6100
0.6220
376,322
-0.03(-4.60%)
Oct 23, 2023
0.6900
0.7000
0.6520
0.6520
251,791
-0.03(-4.47%)
Oct 20, 2023
0.7322
0.7322
0.6801
0.6825
287,244
-0.05(-7.04%)
Oct 19, 2023
0.7700
0.7703
0.7200
0.7342
404,723
-0.05(-6.27%)
Oct 18, 2023
0.8000
0.8145
0.7706
0.7833
131,008
-0.01(-1.22%)
Oct 17, 2023
0.7870
0.8289
0.7870
0.7930
250,122
+0.01(+0.76%)
Oct 16, 2023
0.8200
0.8140
0.7720
0.7870
315,770
-0.03(-3.27%)
Oct 13, 2023
0.8488
0.8600
0.8087
0.8136
151,267
-0.03(-4.10%)
Oct 12, 2023
0.8927
0.8927
0.8200
0.8484
134,056
-0.02(-2.52%)
Oct 11, 2023
0.8900
0.9100
0.8500
0.8703
154,901
+0.00(+0.05%)
Oct 10, 2023
0.8300
0.8715
0.8201
0.8699
208,074
+0.05(+5.96%)
Oct 09, 2023
0.9000
0.9000
0.8100
0.8210
313,895
-0.03(-3.13%)
Oct 06, 2023
0.8400
0.8650
0.8300
0.8475
121,668
+0.01(+0.89%)
Oct 05, 2023
0.8600
0.8821
0.8400
0.8400
170,548
-0.05(-5.22%)
Oct 04, 2023
0.8800
0.8940
0.8303
0.8863
191,724
+0.04(+5.01%)
Oct 03, 2023
0.8700
0.8856
0.8300
0.8440
278,654
-0.02(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.