Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Nasdaq Biotechnology -2X ETF (NQ: BIS )

18.31 +0.29 (+1.61%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 80.23 81.31 79.07 79.26 17,449 -1.54(-1.91%)
Sep 28, 2017 80.96 81.92 80.07 80.81 14,283 -0.12(-0.14%)
Sep 27, 2017 81.27 81.69 80.46 80.92 14,343 -1.04(-1.27%)
Sep 26, 2017 80.84 82.04 79.80 81.96 7,939 +1.46(+1.82%)
Sep 25, 2017 80.77 81.34 79.77 80.50 7,322 -0.65(-0.81%)
Sep 22, 2017 80.73 82.15 80.73 81.15 11,926 +0.62(+0.77%)
Sep 21, 2017 80.11 80.69 79.50 80.54 11,219 +0.69(+0.87%)
Sep 20, 2017 81.27 81.27 79.34 79.84 12,089 -1.35(-1.66%)
Sep 19, 2017 79.80 81.50 79.80 81.19 33,037 +0.96(+1.20%)
Sep 18, 2017 80.23 80.88 79.26 80.23 10,393 +0.00(+0.00%)
Sep 15, 2017 80.23 80.88 79.23 80.23 9,883 +0.04(+0.05%)
Sep 14, 2017 80.19 80.77 78.88 80.19 9,188 +0.92(+1.17%)
Sep 13, 2017 79.03 79.61 78.76 79.26 7,413 +0.62(+0.78%)
Sep 12, 2017 79.00 80.11 78.65 78.65 6,696 -0.46(-0.58%)
Sep 11, 2017 78.03 79.84 78.03 79.11 17,256 -0.12(-0.15%)
Sep 08, 2017 78.84 79.53 78.03 79.23 14,934 +0.54(+0.69%)
Sep 07, 2017 79.57 80.30 78.19 78.69 12,032 -0.42(-0.54%)
Sep 06, 2017 79.26 80.14 78.19 79.11 14,949 -0.62(-0.77%)
Sep 05, 2017 79.00 81.27 78.30 79.73 33,636 +1.35(+1.72%)
Sep 01, 2017 79.69 80.49 78.03 78.38 23,248 -1.12(-1.41%)
Aug 31, 2017 84.00 84.00 79.46 79.50 51,619 -4.70(-5.58%)
Aug 30, 2017 87.70 88.01 83.58 84.19 24,952 -3.77(-4.29%)
Aug 29, 2017 89.93 90.16 87.47 87.97 5,975 -0.46(-0.52%)
Aug 28, 2017 90.28 90.28 87.81 88.43 20,292 -3.50(-3.81%)
Aug 25, 2017 90.09 92.01 89.66 91.94 11,797 +1.12(+1.23%)
Aug 24, 2017 92.44 93.17 90.45 90.82 17,642 -2.16(-2.32%)
Aug 23, 2017 92.86 93.25 92.21 92.98 9,148 +0.81(+0.88%)
Aug 22, 2017 95.13 95.13 91.87 92.17 25,498 -3.81(-3.97%)
Aug 21, 2017 96.98 96.98 95.34 95.98 9,551 -0.35(-0.36%)
Aug 18, 2017 96.02 97.10 94.82 96.33 16,479 +0.58(+0.60%)
Aug 17, 2017 92.94 95.79 91.97 95.75 24,271 +3.16(+3.41%)
Aug 16, 2017 92.86 93.17 91.47 92.59 12,985 -0.46(-0.50%)
Aug 15, 2017 92.36 93.40 92.25 93.05 7,155 +0.08(+0.08%)
Aug 14, 2017 93.59 93.67 92.59 92.98 13,249 -1.81(-1.91%)
Aug 11, 2017 96.13 96.17 94.13 94.79 19,369 -1.46(-1.52%)
Aug 10, 2017 91.82 96.29 91.82 96.25 32,829 +5.35(+5.89%)
Aug 09, 2017 91.67 92.09 90.20 90.90 13,425 +0.58(+0.64%)
Aug 08, 2017 88.70 90.95 88.24 90.32 16,055 +1.62(+1.82%)
Aug 07, 2017 89.55 90.28 88.51 88.70 8,797 -0.96(-1.07%)
Aug 04, 2017 91.20 90.36 89.66 10,787 -0.69(-0.77%)
Aug 03, 2017 88.62 90.51 88.39 90.36 10,282 +1.46(+1.65%)
Aug 02, 2017 89.12 90.93 88.39 88.89 15,023 -0.77(-0.86%)
Aug 01, 2017 87.04 90.16 87.04 89.66 35,116 +1.85(+2.11%)
Jul 31, 2017 86.66 87.97 86.08 87.81 7,992 +1.43(+1.65%)
Jul 28, 2017 87.85 88.62 86.01 86.39 23,386 -1.12(-1.28%)
Jul 27, 2017 83.04 88.59 83.04 87.51 21,604 +3.24(+3.84%)
Jul 26, 2017 84.85 85.70 84.00 84.27 7,023 -1.16(-1.35%)
Jul 25, 2017 83.04 85.93 82.54 85.43 21,731 +1.85(+2.21%)
Jul 24, 2017 85.27 85.93 83.54 83.58 14,429 -1.39(-1.63%)
Jul 21, 2017 86.20 86.20 84.73 84.96 31,257 -0.89(-1.03%)
Jul 20, 2017 87.47 85.00 85.85 19,420 -1.77(-2.02%)
Jul 19, 2017 88.16 88.35 86.39 87.62 24,664 -2.54(-2.82%)
Jul 18, 2017 90.97 91.67 90.16 90.16 11,030 -0.12(-0.13%)
Jul 17, 2017 89.51 90.40 88.59 90.28 9,486 +0.69(+0.77%)
Jul 14, 2017 88.93 89.86 88.66 89.59 11,597 -0.04(-0.04%)
Jul 13, 2017 90.28 92.82 88.51 89.63 16,558 -1.19(-1.31%)
Jul 12, 2017 90.90 91.74 90.70 90.82 9,055 -1.35(-1.46%)
Jul 11, 2017 93.01 93.46 91.86 92.17 14,991 -1.08(-1.16%)
Jul 10, 2017 91.70 94.25 91.70 93.25 10,369 +1.27(+1.38%)
Jul 07, 2017 92.01 92.85 91.28 91.97 13,676 -1.16(-1.24%)
Jul 06, 2017 91.40 93.73 90.86 93.13 13,997 +2.97(+3.29%)
Jul 05, 2017 92.82 92.86 89.78 90.16 13,865 -2.54(-2.74%)
Jul 03, 2017 92.48 93.36 91.74 92.71 5,007 -0.73(-0.78%)
Jun 30, 2017 92.05 93.90 91.74 93.44 15,456 +1.39(+1.51%)
Jun 29, 2017 89.86 94.05 89.86 92.05 23,684 +2.54(+2.84%)
Jun 28, 2017 92.44 93.40 89.09 89.51 26,003 -3.93(-4.20%)
Jun 27, 2017 88.70 93.44 88.64 93.44 48,019 +5.12(+5.80%)
Jun 26, 2017 87.04 89.47 87.04 88.32 13,175 +0.50(+0.57%)
Jun 23, 2017 90.36 87.62 87.81 34,815 -0.35(-0.39%)
Jun 22, 2017 89.24 89.89 86.37 88.16 68,862 -2.27(-2.51%)
Jun 21, 2017 97.67 97.67 90.42 90.43 49,892 -8.20(-8.32%)
Jun 20, 2017 101.68 101.68 95.63 98.64 30,711 -2.54(-2.51%)
Jun 19, 2017 105.11 105.61 100.40 101.18 15,405 -5.12(-4.82%)
Jun 16, 2017 105.80 107.69 105.80 106.30 9,932 +0.73(+0.69%)
Jun 15, 2017 105.34 107.27 104.95 105.57 19,763 +1.69(+1.63%)
Jun 14, 2017 104.99 105.19 102.76 103.88 8,788 -1.08(-1.03%)
Jun 13, 2017 105.45 106.61 104.95 104.95 4,234 -1.19(-1.12%)
Jun 12, 2017 105.76 107.50 104.07 106.15 11,606 +0.50(+0.47%)
Jun 09, 2017 105.11 106.34 102.56 105.65 18,519 +0.73(+0.70%)
Jun 08, 2017 105.69 106.46 104.56 104.92 8,395 -1.27(-1.20%)
Jun 07, 2017 106.03 107.19 105.38 106.19 3,307 -0.15(-0.14%)
Jun 06, 2017 106.65 106.84 104.99 106.34 11,848 +0.81(+0.77%)
Jun 05, 2017 103.26 106.96 103.26 105.53 15,973 +1.42(+1.37%)
Jun 02, 2017 107.03 107.41 103.64 104.11 14,959 -3.62(-3.36%)
Jun 01, 2017 111.39 111.50 107.40 107.73 11,990 -3.89(-3.49%)
May 31, 2017 112.77 114.24 111.54 111.62 12,067 -1.58(-1.40%)
May 30, 2017 110.15 113.58 109.85 113.20 21,189 +3.20(+2.91%)
May 26, 2017 108.42 110.00 107.88 110.00 5,610 +1.85(+1.71%)
May 25, 2017 106.73 108.34 106.73 108.15 9,280 +0.35(+0.32%)
May 24, 2017 107.77 109.90 107.46 107.80 5,508 -0.23(-0.21%)
May 23, 2017 107.64 108.94 107.46 108.04 6,482 +0.35(+0.32%)
May 22, 2017 108.11 109.20 107.61 107.69 6,980 -0.62(-0.57%)
May 19, 2017 106.50 108.58 105.42 108.31 9,515 +1.43(+1.33%)
May 18, 2017 108.50 109.34 106.30 106.88 27,539 -3.04(-2.77%)
May 17, 2017 107.46 110.00 106.73 109.92 24,766 +4.93(+4.70%)
May 16, 2017 105.65 106.50 104.76 104.99 7,083 -0.89(-0.84%)
May 15, 2017 106.77 107.03 105.59 105.88 15,840 -1.12(-1.04%)
May 12, 2017 107.88 108.50 106.11 107.00 6,203 -0.81(-0.75%)
May 11, 2017 107.73 110.00 107.50 107.80 18,072 +0.31(+0.29%)
May 10, 2017 107.00 109.45 107.00 107.50 15,132 +0.81(+0.76%)
May 09, 2017 108.53 108.84 106.69 106.69 13,288 -2.62(-2.40%)
May 08, 2017 104.84 109.74 104.84 109.31 18,375 +4.47(+4.26%)
May 05, 2017 102.72 105.88 102.72 104.84 15,217 +1.93(+1.87%)
May 04, 2017 104.38 104.38 102.80 102.91 19,930 -1.85(-1.76%)
May 03, 2017 103.72 105.45 103.72 104.76 22,946 +1.70(+1.64%)
May 02, 2017 102.22 104.11 101.76 103.07 12,541 +0.69(+0.68%)
May 01, 2017 103.76 103.80 102.11 102.37 16,658 -1.46(-1.41%)
Apr 28, 2017 104.34 105.15 103.38 103.84 11,931 -0.66(-0.63%)
Apr 27, 2017 104.84 105.92 103.61 104.49 7,516 -0.23(-0.22%)
Apr 26, 2017 105.19 105.53 104.12 104.72 8,005 -0.42(-0.40%)
Apr 25, 2017 106.69 106.88 104.26 105.15 15,382 -2.77(-2.57%)
Apr 24, 2017 108.38 109.34 107.57 107.92 19,200 -3.31(-2.98%)
Apr 21, 2017 108.84 111.85 108.84 111.23 16,543 +2.12(+1.94%)
Apr 20, 2017 109.61 111.16 108.61 109.11 14,769 -1.12(-1.01%)
Apr 19, 2017 110.58 111.16 108.89 110.23 16,169 -0.92(-0.83%)
Apr 18, 2017 109.58 112.39 109.34 111.16 16,961 +2.16(+1.98%)
Apr 17, 2017 109.04 110.35 108.61 109.00 6,712 +0.04(+0.03%)
Apr 13, 2017 111.23 111.23 108.19 108.96 26,247 -1.62(-1.46%)
Apr 12, 2017 110.23 111.39 109.57 110.58 15,063 -0.04(-0.03%)
Apr 11, 2017 109.92 112.58 109.08 110.62 28,263 +0.81(+0.74%)
Apr 10, 2017 108.61 110.04 107.88 109.81 17,784 +0.73(+0.67%)
Apr 07, 2017 111.35 111.58 108.65 109.08 9,745 -1.58(-1.43%)
Apr 06, 2017 110.77 112.37 110.31 110.66 14,495 -0.54(-0.48%)
Apr 05, 2017 108.07 111.93 107.30 111.19 21,355 +2.85(+2.63%)
Apr 04, 2017 108.96 109.61 107.65 108.34 14,780 -0.27(-0.25%)
Apr 03, 2017 106.88 108.88 105.38 108.61 15,909 +1.50(+1.40%)
Mar 31, 2017 107.11 107.77 106.41 107.11 9,461 +0.12(+0.11%)
Mar 30, 2017 106.73 107.80 106.53 107.00 12,198 +0.77(+0.73%)
Mar 29, 2017 106.96 107.15 104.72 106.22 18,880 -1.77(-1.64%)
Mar 28, 2017 107.11 108.92 106.03 108.00 23,004 +0.77(+0.72%)
Mar 27, 2017 111.81 111.89 106.77 107.23 85,630 -2.23(-2.04%)
Mar 24, 2017 109.92 110.80 108.81 109.46 22,338 -1.16(-1.04%)
Mar 23, 2017 109.88 111.16 108.46 110.62 39,770 +0.92(+0.84%)
Mar 22, 2017 111.23 111.93 109.65 109.69 31,270 -1.54(-1.38%)
Mar 21, 2017 104.72 111.39 104.49 111.23 114,887 +5.97(+5.67%)
Mar 20, 2017 106.38 106.65 104.65 105.26 17,440 -1.12(-1.05%)
Mar 17, 2017 107.07 107.61 105.07 106.38 116,760 +2.31(+2.22%)
Mar 16, 2017 101.64 104.80 101.64 104.07 42,852 +2.73(+2.70%)
Mar 15, 2017 104.34 104.34 100.53 101.33 34,415 -3.16(-3.02%)
Mar 14, 2017 103.41 104.84 103.18 104.49 28,657 +1.77(+1.73%)
Mar 13, 2017 102.57 104.11 102.53 102.72 23,196 +0.00(+0.00%)
Mar 10, 2017 102.76 105.38 102.53 102.72 34,031 -1.31(-1.26%)
Mar 09, 2017 104.84 106.03 103.45 104.03 38,728 -0.77(-0.73%)
Mar 08, 2017 107.30 107.30 103.07 104.80 42,617 -1.85(-1.73%)
Mar 07, 2017 105.92 107.46 104.92 106.65 34,649 +3.16(+3.05%)
Mar 06, 2017 102.45 104.56 102.45 103.49 17,777 +1.69(+1.67%)
Mar 03, 2017 103.53 104.27 101.45 101.80 21,347 -1.89(-1.82%)
Mar 02, 2017 102.91 103.95 100.91 103.68 27,587 +0.92(+0.90%)
Mar 01, 2017 103.41 104.45 101.87 102.76 37,478 -2.85(-2.70%)
Feb 28, 2017 105.11 106.50 103.61 105.61 40,371 +0.89(+0.85%)
Feb 27, 2017 111.08 111.08 104.49 104.72 48,691 -6.20(-5.59%)
Feb 24, 2017 113.47 113.47 110.85 110.92 25,817 -0.46(-0.41%)
Feb 23, 2017 110.66 113.85 110.35 111.39 20,450 +0.46(+0.42%)
Feb 22, 2017 108.96 110.92 108.61 110.92 18,735 +1.93(+1.77%)
Feb 21, 2017 107.73 109.52 106.65 109.00 21,899 +1.19(+1.11%)
Feb 17, 2017 107.80 107.80 107.80 0 -1.04(-0.96%)
Feb 16, 2017 106.92 110.92 106.11 108.84 32,863 +1.62(+1.51%)
Feb 15, 2017 111.54 111.81 107.16 107.23 42,537 -4.20(-3.77%)
Feb 14, 2017 114.24 114.85 111.16 111.42 37,179 -2.70(-2.36%)
Feb 13, 2017 115.16 115.31 113.62 114.12 21,768 -1.46(-1.27%)
Feb 10, 2017 115.31 116.28 114.53 115.58 64,190 +0.19(+0.17%)
Feb 09, 2017 118.09 118.14 114.92 115.39 38,598 -2.54(-2.16%)
Feb 08, 2017 119.28 120.71 117.47 117.93 44,680 +0.42(+0.36%)
Feb 07, 2017 116.47 118.70 115.70 117.51 73,210 +1.04(+0.89%)
Feb 06, 2017 117.32 118.59 116.36 116.47 19,510 -0.42(-0.36%)
Feb 03, 2017 118.13 119.94 116.74 116.89 33,192 -2.43(-2.03%)
Feb 02, 2017 119.78 121.32 118.55 119.32 24,445 +0.23(+0.19%)
Feb 01, 2017 120.48 121.71 118.70 119.09 30,750 -1.93(-1.59%)
Jan 31, 2017 130.57 130.88 120.94 121.02 60,676 -7.43(-5.79%)
Jan 30, 2017 125.83 129.91 125.71 128.45 30,113 +3.43(+2.74%)
Jan 27, 2017 126.75 126.79 124.71 125.02 21,096 -2.08(-1.64%)
Jan 26, 2017 125.06 127.67 123.86 127.10 21,836 +0.73(+0.58%)
Jan 25, 2017 127.10 128.04 125.68 126.37 55,036 -2.35(-1.82%)
Jan 24, 2017 128.29 131.99 127.64 128.72 29,714 +0.50(+0.39%)
Jan 23, 2017 126.64 129.02 124.75 128.22 32,426 +2.46(+1.96%)
Jan 20, 2017 124.29 126.43 123.02 125.75 34,026 +1.12(+0.90%)
Jan 19, 2017 122.67 125.98 122.67 124.64 20,908 +2.12(+1.73%)
Jan 18, 2017 123.86 124.71 122.44 122.52 70,559 -2.43(-1.94%)
Jan 17, 2017 122.29 125.48 122.29 124.94 41,803 +4.66(+3.88%)
Jan 13, 2017 120.28 120.28 120.28 0 -0.73(-0.60%)
Jan 12, 2017 123.94 124.94 119.88 121.02 48,703 -1.19(-0.98%)
Jan 11, 2017 115.55 124.37 114.97 122.21 144,489 +7.09(+6.16%)
Jan 10, 2017 115.93 118.28 114.58 115.12 35,035 -1.93(-1.65%)
Jan 09, 2017 118.09 120.59 116.36 117.05 33,177 -3.43(-2.85%)
Jan 06, 2017 121.59 122.02 119.40 120.48 75,228 -1.70(-1.39%)
Jan 05, 2017 122.36 124.41 121.17 122.17 31,405 -0.69(-0.56%)
Jan 04, 2017 129.30 129.30 121.71 122.86 65,762 -6.59(-5.09%)
Jan 03, 2017 133.30 133.37 129.45 129.45 43,733 -5.31(-3.94%)
Dec 30, 2016 134.76 134.76 134.76 0 +1.81(+1.36%)
Dec 29, 2016 132.34 134.03 131.26 132.96 25,735 +0.85(+0.64%)
Dec 28, 2016 128.33 132.51 128.33 132.11 18,664 +3.08(+2.39%)
Dec 27, 2016 126.87 129.18 124.52 129.03 24,048 +1.04(+0.81%)
Dec 23, 2016 127.99 127.99 127.99 0 -5.89(-4.40%)
Dec 22, 2016 132.88 135.19 132.72 133.88 35,513 +0.73(+0.55%)
Dec 21, 2016 129.76 133.42 129.37 133.15 23,163 +3.20(+2.46%)
Dec 20, 2016 131.15 131.26 129.22 129.95 21,807 -2.16(-1.63%)
Dec 19, 2016 128.41 132.30 126.33 132.11 43,804 +3.31(+2.57%)
Dec 16, 2016 128.35 129.30 125.60 128.79 26,060 -0.08(-0.06%)
Dec 15, 2016 129.64 131.76 128.56 128.87 30,704 -2.62(-1.99%)
Dec 14, 2016 130.84 133.30 129.76 131.49 34,849 -0.19(-0.15%)
Dec 13, 2016 131.72 132.26 129.03 131.68 28,326 -1.35(-1.01%)
Dec 12, 2016 133.15 134.96 131.80 133.03 27,187 +1.85(+1.41%)
Dec 09, 2016 129.22 132.38 125.64 131.18 48,144 -1.12(-0.84%)
Dec 08, 2016 135.07 139.27 131.95 132.30 57,607 -2.00(-1.49%)
Dec 07, 2016 132.76 138.84 130.84 134.30 110,861 +7.36(+5.79%)
Dec 06, 2016 128.33 130.68 126.60 126.95 20,226 -2.54(-1.96%)
Dec 05, 2016 128.72 130.76 126.29 129.49 46,608 -1.27(-0.97%)
Dec 02, 2016 131.91 133.46 128.51 130.76 37,184 -1.19(-0.90%)
Dec 01, 2016 126.25 132.57 126.25 131.95 84,876 +4.24(+3.32%)
Nov 30, 2016 120.90 127.72 120.90 127.72 68,017 +5.55(+4.54%)
Nov 29, 2016 122.75 124.28 120.01 122.17 36,787 -0.31(-0.25%)
Nov 28, 2016 119.40 122.75 119.20 122.48 34,844 +3.97(+3.35%)
Nov 25, 2016 118.17 121.26 117.66 118.51 13,726 -0.77(-0.65%)
Nov 23, 2016 119.28 119.28 119.28 0 -1.85(-1.53%)
Nov 22, 2016 116.66 123.25 115.93 121.13 45,811 +4.28(+3.66%)
Nov 21, 2016 118.74 118.77 116.66 116.86 25,308 -1.73(-1.46%)
Nov 18, 2016 116.16 119.51 115.01 118.59 35,981 +2.89(+2.50%)
Nov 17, 2016 117.12 119.40 116.74 115.70 80,747 -1.66(-1.41%)
Nov 16, 2016 114.85 117.51 113.36 117.36 48,822 +3.77(+3.32%)
Nov 15, 2016 112.43 116.59 112.43 113.58 48,475 +1.39(+1.24%)
Nov 14, 2016 115.28 117.86 112.19 112.19 84,012 -4.12(-3.54%)
Nov 11, 2016 117.51 120.44 115.62 116.32 137,551 +1.16(+1.00%)
Nov 10, 2016 114.93 117.59 111.31 115.16 231,006 -3.70(-3.11%)
Nov 09, 2016 120.94 128.91 114.78 118.86 194,245 -26.11(-18.01%)
Nov 08, 2016 148.13 148.55 141.20 144.97 62,733 -0.54(-0.37%)
Nov 07, 2016 150.94 152.17 144.36 145.51 174,654 -11.52(-7.33%)
Nov 04, 2016 163.19 163.38 153.48 157.03 108,339 -6.16(-3.78%)
Nov 03, 2016 154.02 163.69 152.41 163.19 141,163 +8.82(+5.71%)
Nov 02, 2016 149.79 154.37 149.63 154.37 76,016 +5.47(+3.67%)
Nov 01, 2016 152.14 154.45 148.09 148.90 99,160 -3.20(-2.10%)
Oct 31, 2016 147.78 152.17 147.28 152.10 75,412 +4.66(+3.16%)
Oct 28, 2016 143.89 150.87 143.89 147.44 195,802 +5.31(+3.74%)
Oct 27, 2016 139.85 142.70 137.12 142.12 96,256 -0.23(-0.16%)
Oct 26, 2016 141.97 144.29 138.81 142.35 76,470 -0.19(-0.13%)
Oct 25, 2016 140.77 143.47 139.77 142.54 69,684 +1.42(+1.01%)
Oct 24, 2016 138.66 141.56 138.35 141.12 42,057 +1.08(+0.77%)
Oct 21, 2016 137.69 140.66 137.62 140.04 59,507 +2.43(+1.76%)
Oct 20, 2016 140.85 140.85 136.42 137.62 96,433 -2.85(-2.03%)
Oct 19, 2016 137.54 140.50 137.54 140.47 71,333 +2.04(+1.47%)
Oct 18, 2016 138.66 139.44 136.44 138.42 122,006 -3.58(-2.52%)
Oct 17, 2016 141.43 145.63 140.08 142.01 152,746 +0.00(+0.00%)
Oct 14, 2016 134.53 142.04 133.84 142.01 129,236 +5.16(+3.77%)
Oct 13, 2016 140.54 140.54 135.07 136.84 218,889 -0.96(-0.70%)
Oct 12, 2016 131.65 138.14 130.18 137.81 194,955 +6.62(+5.05%)
Oct 11, 2016 125.79 132.96 125.14 131.18 278,486 +9.09(+7.44%)
Oct 10, 2016 122.83 122.86 120.78 122.09 85,326 -3.35(-2.67%)
Oct 07, 2016 125.17 127.87 124.37 125.44 77,222 +0.23(+0.18%)
Oct 06, 2016 122.48 125.87 122.36 125.21 113,889 +5.35(+4.47%)
Oct 05, 2016 121.79 122.02 118.40 119.86 61,462 -2.31(-1.89%)
Oct 04, 2016 120.55 123.36 119.71 122.17 71,535 +1.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.