Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

945.66 -2.15 (-0.23%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 322.43 323.88 317.66 323.70 504,326 +1.65(+0.51%)
Jul 30, 2020 318.77 322.71 315.71 322.05 252,704 -0.92(-0.28%)
Jul 29, 2020 317.71 325.27 317.71 322.97 515,160 +6.74(+2.13%)
Jul 28, 2020 320.14 320.73 316.11 316.23 378,712 -5.82(-1.81%)
Jul 27, 2020 323.25 328.04 321.60 322.05 406,689 -1.52(-0.47%)
Jul 24, 2020 321.34 329.31 318.50 323.57 417,599 +2.59(+0.81%)
Jul 23, 2020 321.25 325.19 309.59 320.98 547,587 -0.27(-0.09%)
Jul 22, 2020 320.03 324.93 319.00 321.26 332,908 +1.54(+0.48%)
Jul 21, 2020 315.94 321.57 315.68 319.71 380,859 +6.25(+1.99%)
Jul 20, 2020 309.85 314.67 308.64 313.46 325,186 +0.44(+0.14%)
Jul 17, 2020 317.55 318.76 312.55 313.03 869,910 -2.89(-0.92%)
Jul 16, 2020 316.13 320.27 313.34 315.92 238,730 -0.28(-0.09%)
Jul 15, 2020 313.91 317.53 309.78 316.20 411,670 +5.72(+1.84%)
Jul 14, 2020 302.74 310.72 302.12 310.49 425,512 +7.64(+2.52%)
Jul 13, 2020 297.97 307.44 297.03 302.85 614,062 +8.07(+2.74%)
Jul 10, 2020 293.10 294.90 289.55 294.78 273,264 +1.92(+0.66%)
Jul 09, 2020 294.09 296.60 290.92 292.86 280,828 +0.21(+0.07%)
Jul 08, 2020 301.02 303.88 288.93 292.65 482,585 -11.45(-3.76%)
Jul 07, 2020 302.57 307.84 302.17 304.10 352,689 -1.27(-0.42%)
Jul 06, 2020 305.86 307.27 303.29 305.37 336,209 +4.44(+1.47%)
Jul 02, 2020 296.85 301.68 294.24 300.94 328,972 +9.05(+3.10%)
Jul 01, 2020 298.05 300.27 291.46 291.88 418,547 -5.88(-1.97%)
Jun 30, 2020 288.54 299.45 288.19 297.76 537,313 +10.13(+3.52%)
Jun 29, 2020 281.02 289.47 280.91 287.63 380,654 +9.81(+3.53%)
Jun 26, 2020 280.34 281.90 276.02 277.82 670,606 -2.68(-0.96%)
Jun 25, 2020 278.22 281.05 276.13 280.50 303,001 +1.10(+0.39%)
Jun 24, 2020 283.50 284.33 276.49 279.40 399,506 -6.34(-2.22%)
Jun 23, 2020 291.23 291.91 285.50 285.74 357,518 -1.62(-0.56%)
Jun 22, 2020 286.48 288.17 282.93 287.36 243,697 +0.17(+0.06%)
Jun 19, 2020 293.51 293.51 284.33 287.19 420,025 -1.38(-0.48%)
Jun 18, 2020 292.09 293.81 287.36 288.58 277,084 -5.50(-1.87%)
Jun 17, 2020 294.72 297.30 292.99 294.07 216,080 -0.37(-0.13%)
Jun 16, 2020 297.37 297.66 289.56 294.44 290,990 +7.44(+2.59%)
Jun 15, 2020 281.62 290.14 279.42 287.00 561,304 -0.89(-0.31%)
Jun 12, 2020 298.83 298.91 282.85 287.89 310,192 -2.08(-0.72%)
Jun 11, 2020 296.24 298.97 289.78 289.97 306,778 -14.15(-4.65%)
Jun 10, 2020 311.58 311.70 303.98 304.12 215,886 -5.19(-1.68%)
Jun 09, 2020 308.75 311.91 307.10 309.31 256,617 -1.93(-0.62%)
Jun 08, 2020 305.58 313.16 304.70 311.24 366,325 +5.26(+1.72%)
Jun 05, 2020 305.62 307.50 302.80 305.98 467,398 +6.16(+2.05%)
Jun 04, 2020 298.39 301.90 295.89 299.82 272,587 -1.58(-0.53%)
Jun 03, 2020 302.11 302.80 298.97 301.40 377,354 +2.85(+0.96%)
Jun 02, 2020 296.50 299.33 294.80 298.55 386,791 +8.58(+2.96%)
Jun 01, 2020 292.93 296.26 288.10 289.97 322,841 -3.49(-1.19%)
May 29, 2020 292.35 295.98 290.40 293.46 931,315 +0.39(+0.13%)
May 28, 2020 300.05 300.05 292.69 293.07 264,225 -4.86(-1.63%)
May 27, 2020 295.70 299.19 292.32 297.93 355,377 +8.13(+2.81%)
May 26, 2020 284.34 291.16 284.34 289.80 514,336 +12.18(+4.39%)
May 22, 2020 280.52 280.52 276.25 277.62 300,274 -2.40(-0.86%)
May 21, 2020 280.62 283.74 278.93 280.02 349,074 -0.60(-0.21%)
May 20, 2020 275.91 283.77 275.91 280.62 280,935 +9.06(+3.34%)
May 19, 2020 275.24 278.18 271.46 271.55 277,259 -4.18(-1.52%)
May 18, 2020 272.36 277.69 272.01 275.73 247,147 +11.50(+4.35%)
May 15, 2020 260.34 265.05 259.17 264.24 458,958 +1.68(+0.64%)
May 14, 2020 254.21 262.62 250.06 262.56 296,515 +3.74(+1.45%)
May 13, 2020 262.02 264.98 256.19 258.81 370,715 -3.92(-1.49%)
May 12, 2020 272.10 272.11 262.63 262.74 286,653 -8.89(-3.27%)
May 11, 2020 267.87 273.08 264.43 271.63 232,169 +1.08(+0.40%)
May 08, 2020 269.57 270.55 266.59 270.55 211,648 +5.48(+2.07%)
May 07, 2020 267.63 271.52 263.91 265.07 301,604 +0.58(+0.22%)
May 06, 2020 267.31 269.63 263.06 264.50 313,409 +1.22(+0.46%)
May 05, 2020 259.95 265.89 258.88 263.28 304,214 +6.69(+2.61%)
May 04, 2020 250.87 256.83 248.25 256.59 297,158 +4.21(+1.67%)
May 01, 2020 255.59 256.89 250.69 252.39 268,520 -7.47(-2.87%)
Apr 30, 2020 260.58 261.40 256.21 259.86 393,569 -4.77(-1.80%)
Apr 29, 2020 275.10 276.00 262.69 264.63 500,420 -5.07(-1.88%)
Apr 28, 2020 267.90 271.47 266.54 269.70 430,989 +8.39(+3.21%)
Apr 27, 2020 256.79 263.26 255.05 261.31 360,935 +7.08(+2.79%)
Apr 24, 2020 245.21 256.00 244.40 254.23 461,851 +10.54(+4.33%)
Apr 23, 2020 249.13 256.78 241.57 243.69 910,646 -16.69(-6.41%)
Apr 22, 2020 260.58 262.14 256.04 260.38 386,082 +5.69(+2.24%)
Apr 21, 2020 254.59 257.23 253.19 254.68 244,269 -4.17(-1.61%)
Apr 20, 2020 260.54 261.42 256.26 258.85 317,300 -5.39(-2.04%)
Apr 17, 2020 271.08 275.26 260.38 264.23 386,025 +0.28(+0.11%)
Apr 16, 2020 263.64 266.97 259.71 263.95 308,878 +0.46(+0.18%)
Apr 15, 2020 265.32 266.67 260.77 263.49 299,126 -7.73(-2.85%)
Apr 14, 2020 267.14 272.11 264.02 271.22 485,252 +12.51(+4.84%)
Apr 13, 2020 262.41 262.41 256.48 258.71 287,443 -5.20(-1.97%)
Apr 09, 2020 259.25 266.11 257.76 263.90 474,047 +8.93(+3.50%)
Apr 08, 2020 246.83 258.12 242.25 254.97 345,634 +11.76(+4.83%)
Apr 07, 2020 238.81 256.98 238.81 243.21 637,258 +6.36(+2.69%)
Apr 06, 2020 234.20 240.22 231.18 236.85 439,554 +11.71(+5.20%)
Apr 03, 2020 223.11 229.07 220.66 225.14 352,937 -0.88(-0.39%)
Apr 02, 2020 221.31 230.78 220.54 226.01 488,209 +2.99(+1.34%)
Apr 01, 2020 226.31 231.29 220.51 223.03 437,395 -11.30(-4.82%)
Mar 31, 2020 237.32 242.37 233.86 234.32 406,422 -6.26(-2.60%)
Mar 30, 2020 232.78 241.67 228.10 240.58 350,652 +7.53(+3.23%)
Mar 27, 2020 227.17 239.31 225.08 233.05 335,332 -1.76(-0.75%)
Mar 26, 2020 226.04 234.81 215.06 234.81 455,558 +11.06(+4.94%)
Mar 25, 2020 225.01 240.83 217.40 223.75 493,833 -1.32(-0.59%)
Mar 24, 2020 208.56 226.28 208.56 225.07 754,439 +27.53(+13.94%)
Mar 23, 2020 200.51 205.71 189.16 197.54 501,843 -4.04(-2.01%)
Mar 20, 2020 221.98 223.10 199.91 201.58 502,893 -19.99(-9.02%)
Mar 19, 2020 220.18 234.42 213.69 221.57 438,168 -0.86(-0.39%)
Mar 18, 2020 216.88 231.85 213.20 222.43 565,742 -9.94(-4.28%)
Mar 17, 2020 219.97 232.87 213.09 232.37 635,560 +15.94(+7.36%)
Mar 16, 2020 227.25 242.22 211.22 216.43 639,296 -34.41(-13.72%)
Mar 13, 2020 244.09 250.94 232.31 250.84 576,068 +18.70(+8.05%)
Mar 12, 2020 240.45 242.17 228.41 232.14 743,633 -26.80(-10.35%)
Mar 11, 2020 257.08 265.43 253.34 258.94 633,819 -4.72(-1.79%)
Mar 10, 2020 250.59 263.70 241.77 263.67 516,354 +22.43(+9.30%)
Mar 09, 2020 253.57 266.97 237.27 241.23 1,006,541 -27.16(-10.12%)
Mar 06, 2020 264.62 269.16 262.15 268.39 514,771 -5.38(-1.97%)
Mar 05, 2020 268.80 276.88 268.80 273.77 474,063 -4.08(-1.47%)
Mar 04, 2020 275.33 279.54 271.62 277.86 513,742 +8.31(+3.08%)
Mar 03, 2020 271.86 276.27 266.30 269.55 594,057 -2.85(-1.05%)
Mar 02, 2020 263.42 272.44 256.60 272.40 554,945 +10.69(+4.09%)
Feb 28, 2020 261.90 261.90 253.59 261.70 756,567 -2.12(-0.80%)
Feb 27, 2020 263.84 271.80 258.27 263.83 747,562 -4.77(-1.78%)
Feb 26, 2020 271.65 274.07 267.33 268.60 470,648 +0.06(+0.02%)
Feb 25, 2020 279.41 279.41 267.47 268.54 309,275 -10.61(-3.80%)
Feb 24, 2020 277.45 282.92 275.88 279.15 270,775 -6.87(-2.40%)
Feb 21, 2020 290.13 290.79 285.69 286.01 212,207 -6.57(-2.25%)
Feb 20, 2020 288.62 294.55 288.62 292.59 169,686 +2.97(+1.03%)
Feb 19, 2020 291.48 293.20 288.71 289.62 192,835 -0.98(-0.34%)
Feb 18, 2020 288.84 291.56 287.55 290.60 185,928 +0.50(+0.17%)
Feb 14, 2020 287.95 290.36 286.82 290.10 196,194 +2.16(+0.75%)
Feb 13, 2020 291.32 292.29 287.82 287.94 260,021 -5.28(-1.80%)
Feb 12, 2020 288.83 294.45 288.77 293.22 335,550 +9.52(+3.35%)
Feb 11, 2020 282.21 285.81 282.21 283.70 235,393 +2.55(+0.91%)
Feb 10, 2020 282.84 282.84 277.55 281.16 287,841 -1.44(-0.51%)
Feb 07, 2020 289.12 290.12 282.36 282.60 613,398 -8.34(-2.87%)
Feb 06, 2020 297.29 297.29 289.12 290.94 397,862 -4.77(-1.61%)
Feb 05, 2020 294.03 295.90 291.85 295.70 373,289 +6.50(+2.25%)
Feb 04, 2020 289.10 294.00 288.69 289.21 401,302 +4.61(+1.62%)
Feb 03, 2020 286.92 289.55 282.88 284.60 540,660 +0.53(+0.19%)
Jan 31, 2020 290.45 291.74 280.33 284.07 860,677 -9.27(-3.16%)
Jan 30, 2020 297.06 301.80 288.07 293.35 852,750 -14.02(-4.56%)
Jan 29, 2020 305.17 309.82 305.17 307.37 566,422 +3.79(+1.25%)
Jan 28, 2020 304.69 306.05 301.92 303.58 514,784 +1.25(+0.41%)
Jan 27, 2020 304.05 305.94 300.48 302.33 248,435 -6.46(-2.09%)
Jan 24, 2020 313.36 314.31 306.33 308.79 244,629 -3.32(-1.06%)
Jan 23, 2020 308.37 312.48 304.86 312.11 278,853 +1.38(+0.44%)
Jan 22, 2020 316.52 316.83 310.02 310.73 277,955 -3.17(-1.01%)
Jan 21, 2020 318.09 318.09 310.07 313.90 425,548 -5.35(-1.68%)
Jan 17, 2020 319.31 321.20 317.38 319.25 514,722 -0.93(-0.29%)
Jan 16, 2020 319.73 321.66 317.35 320.18 273,462 +1.75(+0.55%)
Jan 15, 2020 320.98 320.98 317.09 318.43 242,458 -0.95(-0.30%)
Jan 14, 2020 322.50 324.54 318.97 319.37 308,639 -3.90(-1.21%)
Jan 13, 2020 321.19 324.09 320.47 323.28 217,098 +2.94(+0.92%)
Jan 10, 2020 323.20 325.31 320.01 320.34 240,047 -1.75(-0.54%)
Jan 09, 2020 320.93 322.56 319.54 322.09 278,585 +1.65(+0.52%)
Jan 08, 2020 317.34 322.03 317.34 320.44 342,224 +3.35(+1.06%)
Jan 07, 2020 314.55 318.45 313.01 317.08 346,228 +0.33(+0.10%)
Jan 06, 2020 317.16 318.97 314.65 316.76 337,395 -2.98(-0.93%)
Jan 03, 2020 318.68 321.23 314.43 319.73 378,557 -3.80(-1.17%)
Jan 02, 2020 318.88 323.53 316.49 323.53 401,353 +5.81(+1.83%)
Dec 31, 2019 316.07 318.88 315.98 317.72 226,303 +0.25(+0.08%)
Dec 30, 2019 316.72 318.37 315.79 317.47 184,488 +0.73(+0.23%)
Dec 27, 2019 319.58 319.65 316.11 316.74 188,053 -1.35(-0.42%)
Dec 26, 2019 317.06 318.93 313.96 318.09 274,014 +1.44(+0.45%)
Dec 24, 2019 318.03 318.03 315.62 316.65 75,114 -0.32(-0.10%)
Dec 23, 2019 317.86 317.86 315.16 316.97 346,295 +0.12(+0.04%)
Dec 20, 2019 316.72 317.79 313.83 316.85 824,451 +2.58(+0.82%)
Dec 19, 2019 312.07 314.37 310.55 314.27 246,685 +2.17(+0.69%)
Dec 18, 2019 311.19 312.34 309.01 312.10 368,499 +0.99(+0.32%)
Dec 17, 2019 315.10 315.64 310.15 311.12 323,894 -5.39(-1.70%)
Dec 16, 2019 313.97 316.67 312.36 316.50 565,893 +4.61(+1.48%)
Dec 13, 2019 317.02 318.13 311.39 311.89 587,280 -6.09(-1.92%)
Dec 12, 2019 308.24 318.18 307.48 317.99 506,309 +8.71(+2.82%)
Dec 11, 2019 307.52 309.71 305.16 309.27 362,967 +5.58(+1.84%)
Dec 10, 2019 304.61 306.30 303.12 303.69 239,674 -0.69(-0.23%)
Dec 09, 2019 301.08 307.20 301.08 304.38 379,525 +2.65(+0.88%)
Dec 06, 2019 301.73 303.31 299.17 301.74 294,066 +3.00(+1.01%)
Dec 05, 2019 298.44 304.25 296.45 298.74 501,755 +1.33(+0.45%)
Dec 04, 2019 294.39 299.24 294.30 297.40 369,519 +4.03(+1.37%)
Dec 03, 2019 290.97 294.35 290.26 293.38 257,475 -2.30(-0.78%)
Dec 02, 2019 296.73 300.82 295.41 295.68 268,639 -1.80(-0.61%)
Nov 29, 2019 299.86 300.67 297.08 297.48 133,928 -2.15(-0.72%)
Nov 27, 2019 301.87 301.87 298.18 299.63 344,888 -1.34(-0.45%)
Nov 26, 2019 302.00 302.22 299.25 300.97 357,100 +0.17(+0.06%)
Nov 25, 2019 300.59 303.47 299.81 300.80 329,452 +1.40(+0.47%)
Nov 22, 2019 296.41 300.64 295.46 299.40 395,285 +5.98(+2.04%)
Nov 21, 2019 290.17 294.54 290.17 293.42 302,170 +0.26(+0.09%)
Nov 20, 2019 294.98 295.57 291.88 293.16 355,705 -3.33(-1.12%)
Nov 19, 2019 298.92 300.72 296.10 296.49 320,358 -1.49(-0.50%)
Nov 18, 2019 302.33 302.87 296.59 297.98 387,810 -5.61(-1.85%)
Nov 15, 2019 304.91 305.14 301.68 303.60 284,477 +1.00(+0.33%)
Nov 14, 2019 302.61 305.00 300.96 302.60 275,301 -0.10(-0.03%)
Nov 13, 2019 304.01 305.62 301.63 302.70 199,024 -2.74(-0.90%)
Nov 12, 2019 306.87 307.62 303.36 305.45 296,213 -1.60(-0.52%)
Nov 11, 2019 302.66 307.58 302.34 307.05 270,775 +2.09(+0.69%)
Nov 08, 2019 301.01 305.13 298.70 304.96 343,397 +3.93(+1.31%)
Nov 07, 2019 302.16 303.16 298.96 301.02 418,511 +0.85(+0.28%)
Nov 06, 2019 301.55 302.52 297.12 300.17 315,527 -1.13(-0.38%)
Nov 05, 2019 299.85 303.59 297.86 301.30 317,142 +2.90(+0.97%)
Nov 04, 2019 298.36 301.15 296.29 298.40 345,380 +1.59(+0.54%)
Nov 01, 2019 291.65 296.96 289.54 296.82 433,560 +8.25(+2.86%)
Oct 31, 2019 289.53 290.44 285.45 288.57 458,979 -1.44(-0.50%)
Oct 30, 2019 292.10 292.43 286.97 290.01 311,275 -2.39(-0.82%)
Oct 29, 2019 295.30 295.61 291.26 292.40 458,637 -3.22(-1.09%)
Oct 28, 2019 298.06 298.95 294.66 295.62 443,795 -0.89(-0.30%)
Oct 25, 2019 296.19 298.95 294.13 296.51 351,257 +1.99(+0.68%)
Oct 24, 2019 293.29 295.72 290.11 294.52 471,613 +2.59(+0.89%)
Oct 23, 2019 287.22 294.32 278.67 291.93 1,091,445 -6.30(-2.11%)
Oct 22, 2019 293.53 299.47 292.28 298.23 606,740 +2.24(+0.76%)
Oct 21, 2019 292.88 296.66 291.69 295.99 601,449 +6.26(+2.16%)
Oct 18, 2019 290.08 293.32 289.42 289.73 521,107 -0.62(-0.21%)
Oct 17, 2019 288.38 291.68 288.12 290.34 237,817 +2.69(+0.94%)
Oct 16, 2019 286.71 289.91 286.71 287.65 219,885 +0.49(+0.17%)
Oct 15, 2019 285.98 290.36 284.35 287.17 356,019 +1.19(+0.42%)
Oct 14, 2019 282.11 288.40 281.82 285.98 488,438 +0.81(+0.28%)
Oct 11, 2019 284.04 290.97 282.18 285.17 945,035 +15.41(+5.71%)
Oct 10, 2019 265.19 271.15 265.19 269.76 349,506 +4.41(+1.66%)
Oct 09, 2019 266.78 267.77 263.97 265.35 226,843 +1.68(+0.64%)
Oct 08, 2019 267.10 269.34 260.91 263.67 395,650 -6.33(-2.35%)
Oct 07, 2019 270.98 273.18 269.44 270.00 327,126 -2.09(-0.77%)
Oct 04, 2019 270.96 272.84 269.66 272.09 276,554 +2.36(+0.87%)
Oct 03, 2019 267.41 269.90 263.01 269.74 390,901 +1.41(+0.53%)
Oct 02, 2019 264.39 269.81 260.48 268.33 599,665 +1.05(+0.39%)
Oct 01, 2019 280.42 283.83 263.39 267.27 635,581 -10.37(-3.74%)
Sep 30, 2019 275.63 278.18 273.51 277.64 363,549 +2.02(+0.73%)
Sep 27, 2019 275.63 276.56 272.76 275.63 280,299 +1.28(+0.47%)
Sep 26, 2019 271.45 275.50 269.75 274.35 292,069 +2.35(+0.86%)
Sep 25, 2019 268.69 273.45 267.41 272.00 305,866 +4.25(+1.59%)
Sep 24, 2019 272.69 272.84 265.28 267.75 319,631 -4.21(-1.55%)
Sep 23, 2019 270.93 274.25 270.65 271.96 420,564 -1.04(-0.38%)
Sep 20, 2019 274.15 275.31 270.59 273.00 576,867 +0.02(+0.01%)
Sep 19, 2019 272.62 275.38 271.45 272.98 326,086 -0.30(-0.11%)
Sep 18, 2019 271.57 273.96 269.67 273.28 305,860 +0.79(+0.29%)
Sep 17, 2019 274.67 275.14 269.96 272.50 347,050 -3.90(-1.41%)
Sep 16, 2019 275.38 277.97 273.26 276.39 250,591 +0.23(+0.08%)
Sep 13, 2019 275.08 278.89 275.08 276.16 365,706 +1.83(+0.67%)
Sep 12, 2019 275.57 276.57 272.00 274.33 337,719 -1.31(-0.47%)
Sep 11, 2019 272.99 277.99 271.23 275.63 356,619 +3.99(+1.47%)
Sep 10, 2019 263.82 272.37 262.14 271.64 462,962 +4.51(+1.69%)
Sep 09, 2019 261.33 267.59 261.24 267.13 451,903 +7.18(+2.76%)
Sep 06, 2019 260.94 262.83 258.02 259.96 315,618 +1.35(+0.52%)
Sep 05, 2019 253.12 261.63 253.12 258.61 338,328 +8.04(+3.21%)
Sep 04, 2019 250.71 253.65 250.05 250.57 228,798 +1.93(+0.78%)
Sep 03, 2019 253.70 253.70 246.52 248.63 387,515 -7.06(-2.76%)
Aug 30, 2019 257.44 259.62 254.95 255.69 244,339 +0.27(+0.11%)
Aug 29, 2019 253.60 256.26 252.32 255.42 248,202 +4.65(+1.86%)
Aug 28, 2019 247.66 252.03 245.74 250.76 276,346 +2.81(+1.13%)
Aug 27, 2019 252.16 252.16 245.62 247.95 256,401 -1.96(-0.79%)
Aug 26, 2019 251.85 252.62 248.32 249.91 251,254 +1.36(+0.55%)
Aug 23, 2019 253.56 253.65 247.28 248.56 399,954 -6.39(-2.51%)
Aug 22, 2019 257.58 257.62 253.72 254.95 340,543 -1.83(-0.71%)
Aug 21, 2019 257.28 260.37 256.48 256.78 306,361 +2.57(+1.01%)
Aug 20, 2019 257.16 258.81 253.89 254.21 376,500 -3.10(-1.21%)
Aug 19, 2019 254.77 258.09 254.77 257.31 322,138 +5.73(+2.28%)
Aug 16, 2019 249.88 252.76 248.12 251.59 403,058 +4.16(+1.68%)
Aug 15, 2019 247.92 249.25 246.24 247.43 561,924 +0.43(+0.17%)
Aug 14, 2019 246.67 248.05 245.37 247.00 503,677 -3.62(-1.44%)
Aug 13, 2019 244.14 253.89 243.39 250.61 601,083 +4.52(+1.84%)
Aug 12, 2019 249.21 249.54 244.98 246.09 359,758 -4.65(-1.86%)
Aug 09, 2019 256.01 257.04 250.16 250.74 400,810 -6.43(-2.50%)
Aug 08, 2019 255.68 257.66 254.56 257.17 384,762 +2.21(+0.87%)
Aug 07, 2019 247.29 255.80 246.18 254.96 724,533 +4.02(+1.60%)
Aug 06, 2019 252.38 254.77 248.74 250.94 582,117 +1.07(+0.43%)
Aug 05, 2019 252.95 253.99 248.00 249.88 612,419 -7.03(-2.74%)
Aug 02, 2019 257.10 259.16 253.19 256.90 503,715 -1.17(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.