Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (OP: AYRWF )

2.700 -0.170 (-5.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.960 4.960 4.660 4.960 73,497 +0.06(+1.22%)
Jun 29, 2022 4.985 5.004 4.750 4.900 106,714 -0.10(-2.00%)
Jun 28, 2022 5.270 5.270 4.860 5.000 58,627 -0.13(-2.53%)
Jun 27, 2022 4.800 5.355 4.800 5.130 54,547 -0.11(-2.10%)
Jun 24, 2022 4.800 5.400 4.800 5.240 130,110 +0.30(+6.07%)
Jun 23, 2022 5.000 5.080 4.610 4.940 149,072 -0.06(-1.20%)
Jun 22, 2022 5.044 5.100 4.854 5.000 68,176 -0.09(-1.75%)
Jun 21, 2022 5.189 5.310 4.950 5.089 152,026 +0.07(+1.38%)
Jun 17, 2022 5.250 5.360 5.010 5.020 79,775 -0.21(-3.92%)
Jun 16, 2022 5.000 5.355 5.000 5.225 99,845 -0.16(-2.88%)
Jun 15, 2022 5.400 5.590 5.250 5.380 80,046 +0.00(+0.00%)
Jun 14, 2022 5.890 5.890 5.170 5.380 162,318 -0.07(-1.28%)
Jun 13, 2022 5.620 5.750 5.300 5.450 258,962 -0.44(-7.47%)
Jun 10, 2022 5.773 6.100 5.700 5.890 225,649 -0.08(-1.34%)
Jun 09, 2022 6.050 6.090 5.870 5.970 116,037 -0.10(-1.65%)
Jun 08, 2022 6.050 6.240 5.820 6.070 169,357 +0.02(+0.33%)
Jun 07, 2022 5.550 6.050 5.550 6.050 93,825 +0.30(+5.16%)
Jun 06, 2022 5.920 5.920 5.600 5.753 149,966 -0.16(-2.66%)
Jun 03, 2022 6.041 6.041 5.870 5.910 65,891 -0.04(-0.67%)
Jun 02, 2022 6.170 6.450 5.800 5.950 112,257 -0.15(-2.41%)
Jun 01, 2022 6.490 6.490 5.990 6.097 199,404 -0.28(-4.44%)
May 31, 2022 6.480 6.525 6.031 6.380 201,069 +0.24(+3.91%)
May 27, 2022 6.420 6.469 5.893 6.140 255,155 -0.26(-4.06%)
May 26, 2022 6.253 6.750 6.253 6.400 168,307 +0.13(+2.07%)
May 25, 2022 6.050 6.665 6.050 6.270 255,709 -0.12(-1.88%)
May 24, 2022 6.100 6.530 5.960 6.390 313,512 +0.17(+2.73%)
May 23, 2022 6.190 6.440 6.010 6.220 301,705 +0.33(+5.60%)
May 20, 2022 4.950 6.105 4.950 5.890 302,057 +0.87(+17.33%)
May 19, 2022 4.650 5.240 4.650 5.020 104,577 +0.24(+5.13%)
May 18, 2022 4.930 5.200 4.670 4.775 279,931 -0.22(-4.50%)
May 17, 2022 5.147 5.359 4.950 5.000 248,239 -0.07(-1.28%)
May 16, 2022 5.100 5.310 4.963 5.065 230,410 +0.14(+2.90%)
May 13, 2022 5.280 5.280 4.900 4.922 275,333 +0.16(+3.41%)
May 12, 2022 5.200 5.200 4.655 4.760 353,777 -0.21(-4.23%)
May 11, 2022 5.000 5.354 4.830 4.970 334,766 +0.05(+1.02%)
May 10, 2022 5.180 5.188 4.610 4.920 710,406 -0.04(-0.81%)
May 09, 2022 5.370 5.500 4.860 4.960 480,817 -0.63(-11.27%)
May 06, 2022 5.800 5.970 5.380 5.590 578,463 -0.16(-2.78%)
May 05, 2022 6.700 6.732 5.707 5.750 490,251 -0.93(-13.92%)
May 04, 2022 6.680 7.030 6.450 6.680 576,454 -0.15(-2.20%)
May 03, 2022 7.401 7.610 6.813 6.830 241,890 -0.56(-7.58%)
May 02, 2022 7.350 7.500 7.030 7.390 157,278 +0.12(+1.72%)
Apr 29, 2022 7.480 7.825 7.201 7.265 259,862 -0.33(-4.41%)
Apr 28, 2022 7.550 8.010 7.270 7.600 352,367 -0.31(-3.92%)
Apr 27, 2022 8.100 8.440 7.670 7.910 269,366 -0.47(-5.61%)
Apr 26, 2022 8.440 8.630 8.060 8.380 177,950 -0.06(-0.71%)
Apr 25, 2022 8.397 8.810 8.250 8.440 339,393 -0.37(-4.20%)
Apr 22, 2022 8.655 9.000 8.410 8.810 179,278 -0.14(-1.56%)
Apr 21, 2022 9.910 9.910 8.650 8.950 210,502 -0.51(-5.39%)
Apr 20, 2022 9.770 10.16 9.460 9.460 139,522 -0.43(-4.35%)
Apr 19, 2022 9.850 10.06 9.400 9.890 346,795 -0.12(-1.20%)
Apr 18, 2022 11.34 11.34 10.00 10.01 235,161 -1.33(-11.73%)
Apr 14, 2022 11.21 11.44 11.12 11.34 76,517 +0.06(+0.53%)
Apr 13, 2022 10.80 11.36 10.76 11.28 104,554 +0.36(+3.30%)
Apr 12, 2022 11.11 11.42 10.79 10.92 213,537 -0.10(-0.91%)
Apr 11, 2022 12.69 12.89 10.96 11.02 483,751 -1.74(-13.64%)
Apr 08, 2022 13.20 13.20 12.55 12.76 128,958 -0.39(-2.97%)
Apr 07, 2022 12.70 13.15 11.92 13.15 180,972 +0.53(+4.20%)
Apr 06, 2022 12.52 12.66 12.04 12.62 158,943 +0.07(+0.56%)
Apr 05, 2022 13.20 13.20 12.10 12.55 98,164 -0.18(-1.41%)
Apr 04, 2022 14.00 14.00 12.59 12.73 79,325 -0.53(-3.98%)
Apr 01, 2022 13.26 13.99 13.08 13.26 217,550 +0.01(+0.06%)
Mar 31, 2022 13.11 13.32 13.01 13.25 66,815 +0.05(+0.38%)
Mar 30, 2022 12.87 13.21 12.69 13.20 73,369 +0.33(+2.57%)
Mar 29, 2022 12.25 12.88 12.09 12.87 73,713 +0.75(+6.23%)
Mar 28, 2022 13.04 13.04 12.00 12.12 101,024 -0.70(-5.45%)
Mar 25, 2022 12.41 13.70 12.28 12.81 247,932 +0.67(+5.55%)
Mar 24, 2022 11.72 12.87 11.60 12.14 182,157 +0.22(+1.81%)
Mar 23, 2022 11.85 12.18 11.75 11.92 77,978 +0.07(+0.62%)
Mar 22, 2022 11.83 12.05 11.81 11.85 73,664 -0.05(-0.42%)
Mar 21, 2022 12.15 12.15 11.70 11.90 97,462 -0.29(-2.36%)
Mar 18, 2022 11.48 12.23 11.48 12.19 109,137 +0.58(+4.98%)
Mar 17, 2022 11.78 12.05 11.50 11.61 184,003 -0.17(-1.44%)
Mar 16, 2022 11.43 12.00 11.35 11.78 90,212 +0.39(+3.42%)
Mar 15, 2022 11.07 11.47 11.07 11.39 111,603 +0.12(+1.11%)
Mar 14, 2022 11.86 11.86 11.06 11.27 91,470 -0.59(-5.01%)
Mar 11, 2022 12.07 12.07 11.49 11.86 74,274 -0.09(-0.75%)
Mar 10, 2022 11.71 12.20 11.71 11.95 70,339 -0.14(-1.16%)
Mar 09, 2022 12.13 12.45 11.90 12.09 55,645 +0.15(+1.26%)
Mar 08, 2022 11.43 12.51 11.34 11.94 112,492 +0.44(+3.83%)
Mar 07, 2022 12.08 12.08 11.33 11.50 125,431 -0.58(-4.80%)
Mar 04, 2022 12.20 12.37 11.80 12.08 109,340 -0.15(-1.23%)
Mar 03, 2022 12.30 12.61 12.02 12.23 193,441 -0.38(-3.04%)
Mar 02, 2022 12.85 13.10 12.30 12.61 153,583 -0.29(-2.23%)
Mar 01, 2022 13.00 13.15 12.25 12.90 453,139 -0.34(-2.60%)
Feb 28, 2022 13.47 13.72 13.18 13.24 127,546 -0.26(-1.89%)
Feb 25, 2022 13.99 14.07 13.40 13.50 377,347 -0.56(-3.98%)
Feb 24, 2022 12.93 14.25 12.82 14.06 163,671 +0.28(+2.03%)
Feb 23, 2022 14.44 14.85 13.51 13.78 110,621 -0.05(-0.36%)
Feb 22, 2022 15.50 15.50 13.83 13.83 119,733 -1.07(-7.18%)
Feb 18, 2022 14.90 0 -0.09(-0.60%)
Feb 17, 2022 15.83 15.83 14.95 14.99 181,455 -0.94(-5.90%)
Feb 16, 2022 16.20 17.00 15.86 15.93 138,552 -0.15(-0.93%)
Feb 15, 2022 16.40 16.75 16.00 16.08 96,032 +0.31(+1.97%)
Feb 14, 2022 15.68 17.03 15.48 15.77 132,368 +0.08(+0.51%)
Feb 11, 2022 15.90 16.81 15.49 15.69 229,117 +0.24(+1.56%)
Feb 10, 2022 16.91 18.44 15.25 15.45 349,199 -1.46(-8.64%)
Feb 09, 2022 15.28 16.91 15.21 16.91 304,589 +1.74(+11.47%)
Feb 08, 2022 14.33 15.17 14.02 15.17 238,449 +0.97(+6.83%)
Feb 07, 2022 13.80 14.64 13.43 14.20 266,896 +0.65(+4.80%)
Feb 04, 2022 12.59 14.10 12.59 13.55 284,406 +0.53(+4.07%)
Feb 03, 2022 13.54 13.00 13.02 240,851 -0.73(-5.31%)
Feb 02, 2022 14.05 14.36 13.65 13.75 215,452 -0.50(-3.51%)
Feb 01, 2022 14.21 14.55 13.63 14.25 153,121 +0.61(+4.45%)
Jan 31, 2022 13.10 13.79 12.77 13.64 133,510 +0.54(+4.14%)
Jan 28, 2022 13.24 13.30 12.75 13.10 142,123 -0.12(-0.91%)
Jan 27, 2022 15.70 15.70 13.22 13.22 217,379 -1.24(-8.58%)
Jan 26, 2022 15.34 15.45 14.36 14.46 126,460 -0.44(-2.95%)
Jan 25, 2022 15.96 15.96 14.55 14.90 116,077 -0.55(-3.56%)
Jan 24, 2022 13.92 15.45 13.13 15.45 593,406 +0.52(+3.48%)
Jan 21, 2022 15.63 15.63 14.54 14.93 223,841 -0.94(-5.92%)
Jan 20, 2022 16.50 16.80 15.11 15.87 226,877 -0.78(-4.68%)
Jan 19, 2022 16.73 16.82 15.77 16.65 252,186 -0.09(-0.54%)
Jan 18, 2022 16.51 16.95 16.45 16.74 72,434 -0.10(-0.59%)
Jan 14, 2022 16.84 0 -0.06(-0.37%)
Jan 13, 2022 17.04 17.27 16.39 16.90 281,447 -0.22(-1.27%)
Jan 12, 2022 15.39 17.12 15.39 17.12 205,090 +0.72(+4.39%)
Jan 11, 2022 16.16 16.49 15.85 16.40 103,825 +0.29(+1.82%)
Jan 10, 2022 15.79 16.23 15.05 16.11 205,851 +0.32(+2.01%)
Jan 07, 2022 15.10 16.34 14.86 15.79 129,340 +0.44(+2.87%)
Jan 06, 2022 14.01 15.61 13.54 15.35 227,308 +1.09(+7.68%)
Jan 05, 2022 15.00 16.01 14.10 14.26 109,805 -0.94(-6.22%)
Jan 04, 2022 15.69 15.90 14.78 15.20 83,976 -0.45(-2.88%)
Jan 03, 2022 15.50 16.21 15.35 15.65 144,948 +0.47(+3.10%)
Dec 31, 2021 14.95 15.20 14.35 15.18 195,612 +0.43(+2.92%)
Dec 30, 2021 13.98 15.00 13.98 14.75 234,702 +0.30(+2.08%)
Dec 29, 2021 14.32 14.56 13.80 14.45 279,483 +0.35(+2.48%)
Dec 28, 2021 14.55 14.89 13.78 14.10 229,921 -0.55(-3.75%)
Dec 27, 2021 15.15 15.19 14.59 14.65 209,254 +0.04(+0.27%)
Dec 23, 2021 13.95 15.05 13.85 14.61 343,598 +0.72(+5.21%)
Dec 22, 2021 13.00 13.93 12.50 13.89 238,577 +1.18(+9.25%)
Dec 21, 2021 12.43 12.92 12.38 12.71 212,760 +0.28(+2.26%)
Dec 20, 2021 12.16 12.79 12.16 12.43 204,406 -0.45(-3.49%)
Dec 17, 2021 12.45 13.27 12.26 12.88 180,254 +0.04(+0.31%)
Dec 16, 2021 12.65 13.28 12.51 12.84 164,454 +0.15(+1.18%)
Dec 15, 2021 12.84 13.19 12.30 12.69 487,974 -0.50(-3.79%)
Dec 14, 2021 13.91 14.07 12.82 13.19 477,566 -0.70(-5.04%)
Dec 13, 2021 14.48 14.50 13.69 13.89 304,984 -0.61(-4.21%)
Dec 10, 2021 14.57 14.73 14.30 14.50 150,625 +0.00(+0.00%)
Dec 09, 2021 15.71 15.71 14.18 14.50 259,608 -0.22(-1.49%)
Dec 08, 2021 14.49 15.15 14.00 14.72 262,942 +0.30(+2.08%)
Dec 07, 2021 14.13 15.05 14.09 14.42 365,084 +0.32(+2.27%)
Dec 06, 2021 15.03 15.52 14.04 14.10 376,222 -0.93(-6.19%)
Dec 03, 2021 15.68 16.00 14.92 15.03 284,794 -0.42(-2.72%)
Dec 02, 2021 15.16 16.00 14.86 15.45 331,922 -0.14(-0.90%)
Dec 01, 2021 16.40 16.70 15.20 15.59 336,193 -0.71(-4.35%)
Nov 30, 2021 17.40 17.53 15.58 16.30 321,338 -0.85(-4.96%)
Nov 29, 2021 18.47 19.03 17.00 17.15 250,138 -1.06(-5.82%)
Nov 26, 2021 17.65 18.68 17.40 18.21 47,664 +0.21(+1.17%)
Nov 24, 2021 17.35 19.17 17.35 18.00 122,422 -0.02(-0.14%)
Nov 23, 2021 18.55 18.57 17.35 18.02 304,216 +0.75(+4.37%)
Nov 22, 2021 19.00 20.31 16.68 17.27 749,923 -2.33(-11.89%)
Nov 19, 2021 19.82 20.95 19.20 19.60 92,190 -0.46(-2.29%)
Nov 18, 2021 21.01 20.23 19.60 20.06 550,826 -1.61(-7.43%)
Nov 17, 2021 21.00 21.87 20.62 21.67 79,098 -0.15(-0.69%)
Nov 16, 2021 21.51 22.75 20.90 21.82 204,188 -0.71(-3.15%)
Nov 15, 2021 22.80 24.98 21.76 22.53 401,064 -0.22(-0.97%)
Nov 12, 2021 23.96 23.96 22.50 22.75 558,949 +0.41(+1.84%)
Nov 11, 2021 20.64 23.43 20.64 22.34 378,859 +0.93(+4.34%)
Nov 10, 2021 21.68 21.41 470,018 -0.26(-1.20%)
Nov 09, 2021 21.94 22.42 20.64 21.67 683,304 +0.07(+0.32%)
Nov 08, 2021 20.65 22.47 20.45 21.60 763,339 +1.17(+5.71%)
Nov 05, 2021 19.00 20.89 18.01 20.43 354,683 +2.33(+12.89%)
Nov 04, 2021 19.16 19.22 18.10 18.10 308,665 -1.12(-5.83%)
Nov 03, 2021 20.16 20.60 19.18 19.22 308,571 -1.28(-6.24%)
Nov 02, 2021 21.31 21.86 20.45 20.50 182,415 -1.29(-5.92%)
Nov 01, 2021 22.44 21.87 21.25 21.79 186,025 -0.08(-0.37%)
Oct 29, 2021 21.16 22.26 20.65 21.87 88,163 +1.02(+4.89%)
Oct 28, 2021 22.68 22.68 20.64 20.85 146,777 -0.28(-1.33%)
Oct 27, 2021 21.20 21.80 20.75 21.13 137,081 -0.22(-1.03%)
Oct 26, 2021 22.96 21.25 21.35 80,625 -0.40(-1.84%)
Oct 25, 2021 22.75 22.75 21.29 21.75 71,584 +0.47(+2.21%)
Oct 22, 2021 21.06 22.15 21.06 21.28 62,547 -0.48(-2.21%)
Oct 21, 2021 21.91 22.31 21.50 21.76 114,948 +0.00(+0.00%)
Oct 20, 2021 22.64 23.00 21.76 21.76 115,136 -0.89(-3.93%)
Oct 19, 2021 21.11 22.94 21.11 22.65 110,289 +0.86(+3.95%)
Oct 18, 2021 22.59 22.60 21.62 21.79 128,173 -0.80(-3.52%)
Oct 15, 2021 22.38 23.90 22.38 22.59 57,989 +0.09(+0.38%)
Oct 14, 2021 23.00 23.73 22.23 22.50 66,979 -0.69(-2.98%)
Oct 13, 2021 23.84 24.02 22.76 23.19 189,277 -0.66(-2.77%)
Oct 12, 2021 24.12 24.71 23.84 23.85 54,122 -0.44(-1.81%)
Oct 11, 2021 24.12 25.00 24.12 24.29 28,732 -0.17(-0.70%)
Oct 08, 2021 24.12 25.28 24.12 24.46 37,988 -0.64(-2.55%)
Oct 07, 2021 25.75 26.00 25.10 25.10 51,525 -0.90(-3.46%)
Oct 06, 2021 24.58 26.19 24.32 26.00 120,833 +0.95(+3.79%)
Oct 05, 2021 25.77 25.77 24.38 25.05 51,812 +0.40(+1.62%)
Oct 04, 2021 24.18 25.64 24.18 24.65 67,401 -1.43(-5.48%)
Oct 01, 2021 26.43 26.66 24.94 26.08 114,466 -0.20(-0.75%)
Sep 30, 2021 24.78 26.70 23.99 26.28 243,984 +0.49(+1.89%)
Sep 29, 2021 26.93 26.93 24.21 25.79 149,057 +0.26(+1.02%)
Sep 28, 2021 26.05 26.05 24.11 25.53 137,662 -0.27(-1.05%)
Sep 27, 2021 25.50 25.98 24.75 25.80 156,012 +0.30(+1.18%)
Sep 24, 2021 24.00 25.81 23.06 25.50 238,755 +1.49(+6.21%)
Sep 23, 2021 22.82 24.60 22.82 24.01 503,907 +0.18(+0.75%)
Sep 22, 2021 21.23 24.25 21.06 23.83 361,550 +2.60(+12.25%)
Sep 21, 2021 23.04 23.04 20.33 21.23 382,775 -0.10(-0.47%)
Sep 20, 2021 22.52 23.15 20.99 21.33 340,130 -1.92(-8.26%)
Sep 17, 2021 23.80 23.80 22.80 23.25 116,369 -0.05(-0.21%)
Sep 16, 2021 22.70 23.35 21.70 23.30 100,641 +0.60(+2.64%)
Sep 15, 2021 21.50 22.70 21.50 22.70 174,400 +0.90(+4.13%)
Sep 14, 2021 21.90 22.35 21.00 21.80 156,505 -0.05(-0.23%)
Sep 13, 2021 21.21 21.85 20.40 21.85 308,075 +0.42(+1.96%)
Sep 10, 2021 22.68 22.68 21.35 21.43 264,021 -0.95(-4.25%)
Sep 09, 2021 22.50 23.50 21.59 22.38 176,647 -0.64(-2.78%)
Sep 08, 2021 23.60 23.61 22.50 23.02 149,183 -0.54(-2.29%)
Sep 07, 2021 24.26 24.65 23.55 23.56 124,677 -0.79(-3.24%)
Sep 03, 2021 24.48 24.57 24.05 24.35 179,176 +0.09(+0.37%)
Sep 02, 2021 24.86 24.86 24.09 24.26 150,868 -0.24(-0.98%)
Sep 01, 2021 24.30 24.80 24.23 24.50 127,366 +0.01(+0.04%)
Aug 31, 2021 24.28 24.91 23.89 24.49 237,041 +0.39(+1.62%)
Aug 30, 2021 24.40 24.65 23.88 24.10 196,344 -0.18(-0.74%)
Aug 27, 2021 24.65 24.77 24.21 24.28 437,269 -0.67(-2.69%)
Aug 26, 2021 27.47 27.47 24.60 24.95 203,161 -0.28(-1.11%)
Aug 25, 2021 25.20 26.31 24.69 25.23 348,314 +0.54(+2.19%)
Aug 24, 2021 25.83 26.73 24.31 24.69 300,191 -1.06(-4.12%)
Aug 23, 2021 26.00 28.09 25.60 25.75 125,979 -0.16(-0.61%)
Aug 20, 2021 27.59 27.59 25.50 25.91 188,832 -0.67(-2.53%)
Aug 19, 2021 27.01 27.24 26.25 26.58 102,424 -0.55(-2.02%)
Aug 18, 2021 27.00 27.80 26.50 27.13 73,222 +0.13(+0.48%)
Aug 17, 2021 29.05 27.70 26.98 27.00 128,421 -0.70(-2.53%)
Aug 16, 2021 28.11 29.57 27.53 27.70 91,364 -0.41(-1.46%)
Aug 13, 2021 29.70 29.70 28.11 28.11 102,116 -0.98(-3.37%)
Aug 12, 2021 29.20 29.43 28.80 29.09 40,618 -0.15(-0.51%)
Aug 11, 2021 31.60 31.60 29.24 29.24 46,980 -0.83(-2.77%)
Aug 10, 2021 29.27 30.12 29.04 30.07 79,671 +0.80(+2.73%)
Aug 09, 2021 29.65 30.05 29.27 29.27 75,559 -0.37(-1.23%)
Aug 06, 2021 29.31 30.00 29.31 29.64 61,121 +0.04(+0.14%)
Aug 05, 2021 29.60 29.70 28.50 29.60 115,059 +0.31(+1.07%)
Aug 04, 2021 29.48 29.52 29.00 29.29 68,077 +0.19(+0.64%)
Aug 03, 2021 29.25 29.82 28.69 29.10 90,759 -0.60(-2.02%)
Aug 02, 2021 28.48 29.70 28.48 29.70 70,526 +0.75(+2.59%)
Jul 30, 2021 28.81 29.00 28.40 28.95 54,423 +0.14(+0.49%)
Jul 29, 2021 28.72 28.93 28.51 28.81 38,945 +0.15(+0.52%)
Jul 28, 2021 29.00 29.16 28.43 28.66 71,695 -0.07(-0.26%)
Jul 27, 2021 29.50 29.50 28.02 28.73 54,690 -0.32(-1.10%)
Jul 26, 2021 29.44 29.50 28.02 29.05 36,775 -0.31(-1.05%)
Jul 23, 2021 29.62 30.00 29.00 29.36 32,999 -0.26(-0.88%)
Jul 22, 2021 29.12 29.62 29.05 29.62 57,245 +0.60(+2.07%)
Jul 21, 2021 29.45 29.45 28.25 29.02 37,409 +0.63(+2.22%)
Jul 20, 2021 26.65 28.71 26.65 28.39 84,019 +0.49(+1.76%)
Jul 19, 2021 28.01 28.50 27.23 27.90 133,114 -0.60(-2.11%)
Jul 16, 2021 29.00 29.00 27.84 28.50 75,448 -0.42(-1.44%)
Jul 15, 2021 30.00 30.00 28.10 28.92 160,287 -0.78(-2.63%)
Jul 14, 2021 30.71 30.81 28.44 29.70 114,102 -0.15(-0.50%)
Jul 13, 2021 30.00 30.52 29.44 29.85 183,064 +0.48(+1.64%)
Jul 12, 2021 30.00 30.00 28.99 29.37 82,090 +0.34(+1.18%)
Jul 09, 2021 29.84 29.84 28.50 29.02 58,505 +0.52(+1.84%)
Jul 08, 2021 28.60 29.28 27.50 28.50 69,613 -0.43(-1.49%)
Jul 07, 2021 28.60 29.95 28.60 28.93 64,932 +0.33(+1.15%)
Jul 06, 2021 29.25 29.25 28.00 28.60 93,282 +0.10(+0.35%)
Jul 02, 2021 28.50 29.25 28.14 28.50 141,811 +0.15(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.