Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Energy Corp (OP: FNEC )

0.0535 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.650 3.000 2.600 3.000 3,000 +0.35(+13.21%)
Jun 27, 2019 2.710 2.710 2.500 2.650 1,002 -0.10(-3.76%)
Jun 26, 2019 2.753 2.753 2.753 2.753 234 +0.04(+1.61%)
Jun 25, 2019 2.850 2.850 2.710 2.710 553 +0.01(+0.37%)
Jun 24, 2019 2.835 2.850 2.700 2.700 1,295 -0.20(-6.90%)
Jun 21, 2019 1.450 3.750 1.450 2.900 4,000 +1.55(+114.81%)
Jun 20, 2019 1.350 1.350 1.350 1.350 100 +0.05(+3.85%)
Jun 19, 2019 1.200 1.300 1.200 1.300 200 +0.20(+18.18%)
Jun 18, 2019 1.250 1.250 1.100 1.100 550 -0.10(-8.33%)
Jun 17, 2019 1.410 1.410 1.200 1.200 3,267 -0.20(-14.29%)
Jun 14, 2019 1.500 1.500 1.400 1.400 1,600 -0.10(-6.67%)
Jun 13, 2019 1.100 1.750 1.100 1.500 7,204 +0.46(+43.88%)
Jun 12, 2019 1.000 1.050 0.5600 1.042 1,057 -0.20(-15.93%)
Jun 11, 2019 1.240 1.250 1.212 1.240 1,970 +0.68(+121.43%)
Jun 07, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
May 30, 2019 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 16, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 06, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 03, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 30, 2019 0.5500 0.5500 0.5500 0 -0.45(-45.00%)
Apr 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 08, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 01, 2019 1.000 1.000 1.000 0 -0.15(-13.04%)
Mar 29, 2019 1.150 1.150 1.150 1.150 100 -0.10(-8.00%)
Mar 15, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Mar 11, 2019 1.300 1.300 1.300 0 +0.10(+8.33%)
Mar 07, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 25, 2019 1.250 1.250 1.250 0 +0.05(+4.17%)
Feb 13, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
Feb 08, 2019 1.250 1.250 1.250 0 -0.05(-3.85%)
Feb 07, 2019 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Feb 06, 2019 1.300 1.300 1.300 1.300 150 +0.00(+0.00%)
Feb 05, 2019 1.301 1.301 1.300 1.300 250 -0.05(-3.70%)
Feb 04, 2019 1.350 1.350 1.350 1.350 100 -0.05(-3.57%)
Jan 31, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 16, 2019 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 15, 2019 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Jan 14, 2019 1.400 1.400 1.400 1.400 100 +0.15(+12.00%)
Jan 11, 2019 1.250 1.250 1.250 1.250 200 +0.00(+0.00%)
Jan 09, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Jan 02, 2019 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 28, 2018 1.250 1.250 1.250 0 -0.25(-16.67%)
Dec 27, 2018 1.500 1.500 1.500 1.500 200 +0.25(+20.00%)
Dec 26, 2018 1.250 1.250 0.7000 1.250 1,908 -0.75(-37.50%)
Dec 21, 2018 2.000 2.000 2.000 0 +1.00(+100.00%)
Dec 18, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 17, 2018 0.7500 1.000 0.7500 1.000 1,100 +0.25(+33.33%)
Dec 14, 2018 0.7500 0.7500 0.7500 0.7500 200 +0.20(+36.36%)
Oct 25, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 08, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 12, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 06, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Aug 30, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.