Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1750 0.1848 0.1725 0.1848 70,000 +0.01(+3.12%)
Jun 27, 2019 0.1401 0.1800 0.1401 0.1792 444,900 +0.01(+5.41%)
Jun 26, 2019 0.1600 0.1800 0.1475 0.1700 312,068 -0.01(-7.61%)
Jun 25, 2019 0.1799 0.1840 0.1555 0.1840 162,074 +0.00(+2.28%)
Jun 24, 2019 0.1800 0.1800 0.1700 0.1799 28,900 +0.01(+7.08%)
Jun 21, 2019 0.1840 0.1840 0.1680 0.1680 28,500 -0.01(-6.61%)
Jun 20, 2019 0.1749 0.1846 0.1700 0.1799 46,500 +0.01(+2.86%)
Jun 19, 2019 0.1749 0.1749 0.1656 0.1749 5,600 +0.00(+0.00%)
Jun 18, 2019 0.1750 0.1750 0.1650 0.1749 101,031 -0.00(-0.06%)
Jun 17, 2019 0.1679 0.1750 0.1551 0.1750 45,100 +0.00(+0.06%)
Jun 14, 2019 0.1665 0.1758 0.1600 0.1749 137,800 +0.01(+4.29%)
Jun 13, 2019 0.1757 0.1757 0.1650 0.1677 153,300 -0.02(-8.41%)
Jun 12, 2019 0.1750 0.1831 0.1746 0.1831 100,304 +0.00(+2.06%)
Jun 11, 2019 0.1700 0.1800 0.1600 0.1794 126,302 +0.01(+5.53%)
Jun 10, 2019 0.1849 0.1849 0.1690 0.1700 44,670 -0.00(-0.58%)
Jun 07, 2019 0.1751 0.2000 0.1650 0.1710 304,700 +0.00(+0.29%)
Jun 06, 2019 0.1840 0.1875 0.1701 0.1705 28,085 -0.01(-7.34%)
Jun 05, 2019 0.1710 0.2000 0.1700 0.1840 101,854 -0.01(-3.16%)
Jun 04, 2019 0.1899 0.2050 0.1899 0.1900 92,715 +0.00(+0.05%)
Jun 03, 2019 0.1899 0.1899 0.1899 0.1899 353 +0.00(+0.85%)
May 31, 2019 0.1750 0.1883 0.1700 0.1883 50,500 +0.00(+2.34%)
May 30, 2019 0.1850 0.2130 0.1800 0.1840 73,484 -0.00(-0.54%)
May 29, 2019 0.1863 0.1932 0.1850 0.1850 18,400 -0.02(-7.50%)
May 28, 2019 0.1950 0.2002 0.1950 0.2000 56,716 +0.00(+0.00%)
May 24, 2019 0.1852 0.2000 0.1852 0.2000 27,500 +0.00(+0.00%)
May 23, 2019 0.1880 0.2000 0.1880 0.2000 85,550 +0.00(+0.00%)
May 22, 2019 0.2100 0.2100 0.1850 0.2000 129,225 +0.01(+5.26%)
May 21, 2019 0.1800 0.1900 0.1800 0.1900 100,722 +0.01(+5.50%)
May 20, 2019 0.1800 0.1801 0.1800 0.1801 140,500 -0.01(-4.71%)
May 17, 2019 0.1850 0.2000 0.1800 0.1890 90,500 +0.00(+2.16%)
May 16, 2019 0.1875 0.1875 0.1720 0.1850 16,200 +0.01(+2.78%)
May 15, 2019 0.1800 0.1851 0.1700 0.1800 111,769 +0.01(+9.09%)
May 14, 2019 0.1600 0.1650 0.1550 0.1650 192,512 +0.01(+3.13%)
May 13, 2019 0.1600 0.1600 0.1600 0.1600 17,502 -0.01(-5.88%)
May 10, 2019 0.1700 0.1700 0.1700 0.1700 10,400 +0.00(+0.06%)
May 09, 2019 0.1710 0.1890 0.1605 0.1699 95,877 -0.03(-15.05%)
May 08, 2019 0.1900 0.2000 0.1900 0.2000 31,500 +0.00(+0.00%)
May 07, 2019 0.2000 0.2000 0.1898 0.2000 32,700 +0.00(+0.00%)
May 06, 2019 0.1800 0.2000 0.1800 0.2000 200,000 +0.02(+11.11%)
May 03, 2019 0.1800 0.1800 0.1800 0.1800 60,300 +0.01(+9.09%)
May 02, 2019 0.1650 0.2100 0.1650 0.1650 128,675 -0.01(-8.33%)
May 01, 2019 0.1800 0.1800 0.1800 0.1800 1,282 -0.01(-4.76%)
Apr 29, 2019 0.1890 0.1890 0.1890 0 -0.03(-14.09%)
Apr 26, 2019 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+8.37%)
Apr 25, 2019 0.2000 0.2098 0.1600 0.2030 142,155 +0.03(+19.41%)
Apr 24, 2019 0.1709 0.2200 0.1700 0.1700 36,041 +0.00(+0.00%)
Apr 23, 2019 0.1900 0.1900 0.1610 0.1700 65,900 +0.00(+0.00%)
Apr 22, 2019 0.1720 0.1800 0.1700 0.1700 26,900 -0.02(-9.72%)
Apr 18, 2019 0.1883 0.1883 0.1883 0.1883 500 +0.01(+4.61%)
Apr 16, 2019 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 15, 2019 0.1900 0.1900 0.1900 0.1900 2,100 +0.02(+11.11%)
Apr 12, 2019 0.2000 0.2000 0.1600 0.1710 8,500 -0.01(-5.00%)
Apr 11, 2019 0.1950 0.1950 0.1800 0.1800 26,340 -0.01(-5.26%)
Apr 10, 2019 0.1950 0.1992 0.1900 0.1900 27,000 -0.01(-2.56%)
Apr 09, 2019 0.2000 0.2000 0.1950 0.1950 43,250 +0.01(+7.73%)
Apr 08, 2019 0.1810 0.1810 0.1810 0.1810 2,000 -0.01(-3.98%)
Apr 04, 2019 0.1885 0.1885 0.1885 0 -0.00(-0.79%)
Apr 03, 2019 0.1800 0.1900 0.1800 0.1900 12,602 -0.01(-2.81%)
Apr 02, 2019 0.2300 0.2300 0.1955 0.1955 1,300 +0.01(+2.89%)
Apr 01, 2019 0.1900 0.2375 0.1900 0.1900 304,018 -0.01(-4.76%)
Mar 29, 2019 0.2000 0.2000 0.1900 0.1995 28,500 -0.00(-0.25%)
Mar 28, 2019 0.1900 0.2000 0.1900 0.2000 249,094 +0.02(+8.11%)
Mar 27, 2019 0.1895 0.1900 0.1800 0.1850 51,027 -0.01(-2.63%)
Mar 26, 2019 0.1900 0.1900 0.1900 0.1900 50,800 +0.00(+0.00%)
Mar 25, 2019 0.2348 0.2348 0.1800 0.1900 138,141 -0.01(-5.00%)
Mar 22, 2019 0.2100 0.2200 0.2000 0.2000 90,000 -0.02(-9.09%)
Mar 21, 2019 0.2175 0.2200 0.2000 0.2200 68,248 +0.01(+4.76%)
Mar 20, 2019 0.2100 0.2348 0.2100 0.2100 146,268 +0.00(+2.04%)
Mar 19, 2019 0.1987 0.2348 0.1987 0.2058 106,160 -0.00(-2.00%)
Mar 18, 2019 0.2000 0.2100 0.1900 0.2100 328,362 +0.01(+2.44%)
Mar 15, 2019 0.1800 0.2050 0.1800 0.2050 52,100 +0.01(+7.89%)
Mar 14, 2019 0.1769 0.1900 0.1769 0.1900 46,000 +0.02(+8.57%)
Mar 13, 2019 0.1700 0.1800 0.1700 0.1750 38,660 +0.01(+6.06%)
Mar 12, 2019 0.1800 0.1800 0.1650 0.1650 131,737 -0.01(-2.94%)
Mar 11, 2019 0.1650 0.1700 0.1650 0.1700 65,590 +0.01(+6.25%)
Mar 08, 2019 0.1800 0.1800 0.1600 0.1600 509,500 -0.02(-11.11%)
Mar 07, 2019 0.1800 0.1900 0.1800 0.1800 26,000 -0.01(-5.26%)
Mar 06, 2019 0.1700 0.1900 0.1700 0.1900 14,870 +0.02(+11.76%)
Mar 05, 2019 0.1800 0.1900 0.1700 0.1700 294,630 -0.02(-10.05%)
Mar 04, 2019 0.1900 0.1900 0.1890 0.1890 59,563 -0.00(-0.53%)
Mar 01, 2019 0.2050 0.2100 0.1900 0.1900 59,200 -0.01(-5.00%)
Feb 28, 2019 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Feb 27, 2019 0.1950 0.1950 0.1900 0.1900 10,895 -0.01(-2.56%)
Feb 26, 2019 0.2000 0.2000 0.1900 0.1950 50,066 -0.01(-2.50%)
Feb 25, 2019 0.1950 0.2000 0.1950 0.2000 35,525 +0.01(+2.56%)
Feb 22, 2019 0.2085 0.2085 0.1950 0.1950 17,600 -0.00(-1.52%)
Feb 21, 2019 0.2100 0.2100 0.1980 0.1980 16,889 -0.00(-1.00%)
Feb 20, 2019 0.1900 0.2078 0.1900 0.2000 30,826 +0.00(+0.00%)
Feb 19, 2019 0.2000 0.2038 0.1900 0.2000 104,200 +0.01(+5.26%)
Feb 15, 2019 0.1900 0.1900 0.1900 0.1900 22,400 +0.00(+0.00%)
Feb 13, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 12, 2019 0.2000 0.2000 0.1900 0.1900 21,542 +0.00(+0.00%)
Feb 11, 2019 0.1870 0.2000 0.1870 0.1900 127,505 -0.03(-13.64%)
Feb 08, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Feb 07, 2019 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Feb 06, 2019 0.2099 0.2099 0.1900 0.2000 85,206 -0.01(-4.72%)
Feb 05, 2019 0.2099 0.2099 0.2079 0.2099 2,840 +0.01(+4.95%)
Feb 04, 2019 0.2000 0.2074 0.1919 0.2000 95,850 -0.01(-4.76%)
Feb 01, 2019 0.2000 0.2300 0.1991 0.2100 125,800 +0.01(+5.00%)
Jan 31, 2019 0.2389 0.2400 0.1900 0.2000 219,387 -0.03(-13.38%)
Jan 30, 2019 0.2000 0.2309 0.2000 0.2309 795 +0.00(+0.39%)
Jan 29, 2019 0.2300 0.2300 0.2300 0.2300 10,000 -0.01(-3.20%)
Jan 25, 2019 0.2376 0.2376 0.2376 0 +0.01(+4.35%)
Jan 24, 2019 0.2300 0.2549 0.2277 0.2277 49,838 -0.00(-0.57%)
Jan 23, 2019 0.2290 0.2290 0.2020 0.2290 2,500 +0.02(+11.71%)
Jan 22, 2019 0.2300 0.2300 0.2000 0.2050 35,500 -0.01(-6.44%)
Jan 18, 2019 0.2300 0.2300 0.2000 0.2191 69,100 +0.01(+4.33%)
Jan 17, 2019 0.2200 0.2200 0.1830 0.2100 51,800 -0.02(-8.70%)
Jan 16, 2019 0.2300 0.2300 0.2300 0.2300 25,600 +0.00(+0.00%)
Jan 15, 2019 0.2300 0.2300 0.1990 0.2300 22,830 +0.03(+15.00%)
Jan 14, 2019 0.2010 0.2200 0.1800 0.2000 288,919 -0.02(-9.09%)
Jan 11, 2019 0.2015 0.2300 0.2015 0.2200 18,800 -0.01(-2.22%)
Jan 10, 2019 0.2400 0.2400 0.2250 0.2250 127,775 -0.01(-6.25%)
Jan 09, 2019 0.2200 0.2400 0.2200 0.2400 50,927 +0.01(+4.35%)
Jan 08, 2019 0.2300 0.2300 0.2300 0.2300 50,000 -0.01(-4.17%)
Jan 07, 2019 0.2900 0.2900 0.2400 0.2400 94,818 -0.03(-9.43%)
Jan 04, 2019 0.2650 0.2650 0.2650 0.2650 6,800 +0.04(+19.91%)
Jan 03, 2019 0.2210 0.2210 0.2210 0.2210 1,500 -0.04(-16.60%)
Jan 02, 2019 0.2650 0.2650 0.2605 0.2650 27,804 +0.05(+20.45%)
Dec 31, 2018 0.2350 0.2500 0.2200 0.2200 51,200 -0.05(-16.98%)
Dec 28, 2018 0.2650 0.2650 0.2650 0.2650 5,400 +0.00(+0.08%)
Dec 27, 2018 0.2650 0.2650 0.2600 0.2648 8,651 +0.01(+5.92%)
Dec 26, 2018 0.2650 0.2650 0.2500 0.2500 15,188 -0.02(-5.66%)
Dec 24, 2018 0.2800 0.2900 0.2550 0.2650 39,600 +0.03(+12.77%)
Dec 21, 2018 0.2450 0.2755 0.2350 0.2350 500 -0.01(-2.08%)
Dec 20, 2018 0.2450 0.2450 0.2400 0.2400 15,000 -0.02(-7.69%)
Dec 19, 2018 0.2600 0.2600 0.2600 0.2600 2,500 -0.02(-7.14%)
Dec 18, 2018 0.2601 0.2800 0.2400 0.2800 79,377 +0.04(+16.67%)
Dec 17, 2018 0.2400 0.2800 0.2400 0.2400 24,000 -0.01(-4.00%)
Dec 14, 2018 0.2500 0.2500 0.2500 55 +0.00(+0.00%)
Dec 13, 2018 0.2500 0.2500 0.2500 0.2500 17,000 -0.02(-7.41%)
Dec 12, 2018 0.2700 0.2700 0.2350 0.2700 17,705 +0.01(+3.85%)
Dec 11, 2018 0.2500 0.2600 0.2500 0.2600 47,407 +0.01(+4.00%)
Dec 10, 2018 0.2600 0.2600 0.2300 0.2500 100,358 -0.02(-5.66%)
Dec 07, 2018 0.2700 0.2700 0.2650 0.2650 66,900 -0.01(-1.85%)
Dec 06, 2018 0.2700 0.2700 0.2650 0.2700 106,518 +0.00(+0.00%)
Dec 04, 2018 0.2800 0.2800 0.2700 0.2700 7,800 -0.01(-3.57%)
Dec 03, 2018 0.2800 0.2800 0.2700 0.2800 74,192 -0.00(-0.04%)
Nov 30, 2018 0.2900 0.2900 0.2800 0.2801 11,900 +0.00(+0.04%)
Nov 29, 2018 0.2848 0.2848 0.2800 0.2800 84,454 +0.00(+0.00%)
Nov 28, 2018 0.2920 0.2920 0.2760 0.2800 38,986 -0.01(-5.08%)
Nov 27, 2018 0.3200 0.3200 0.2920 0.2950 32,120 -0.02(-7.23%)
Nov 26, 2018 0.3126 0.3180 0.3000 0.3180 29,974 +0.00(+0.00%)
Nov 23, 2018 0.3120 0.3200 0.3120 0.3180 12,400 -0.00(-0.63%)
Nov 21, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 20, 2018 0.3200 0.3280 0.3200 0.3200 9,522 +0.01(+3.23%)
Nov 19, 2018 0.3500 0.3500 0.3100 0.3100 62,210 -0.04(-10.92%)
Nov 16, 2018 0.3480 0.3480 0.2900 0.3480 42,100 -0.00(-0.57%)
Nov 15, 2018 0.3000 0.3500 0.3000 0.3500 35,025 +0.05(+16.67%)
Nov 14, 2018 0.4100 0.4100 0.2900 0.3000 19,080 -0.03(-9.09%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 109 +0.02(+6.11%)
Nov 12, 2018 0.3300 0.4200 0.3106 0.3110 26,737 -0.01(-2.81%)
Nov 09, 2018 0.3300 0.3300 0.3200 0.3200 4,600 +0.02(+6.67%)
Nov 08, 2018 0.3000 0.3200 0.3000 0.3000 275,400 +0.01(+1.69%)
Nov 07, 2018 0.2900 0.3000 0.2700 0.2950 50,785 +0.01(+5.36%)
Nov 06, 2018 0.2750 0.2800 0.2700 0.2800 101,634 +0.01(+1.82%)
Nov 05, 2018 0.2800 0.2800 0.2750 0.2750 22,125 -0.01(-1.79%)
Nov 02, 2018 0.2900 0.2900 0.2800 0.2800 11,100 -0.01(-3.55%)
Nov 01, 2018 0.2750 0.2903 0.2650 0.2903 97,377 +0.00(+0.10%)
Oct 31, 2018 0.2800 0.2900 0.2700 0.2900 95,941 +0.01(+3.57%)
Oct 30, 2018 0.2999 0.3000 0.2650 0.2800 119,556 +0.01(+1.82%)
Oct 29, 2018 0.2900 0.2900 0.2701 0.2750 27,698 -0.01(-5.14%)
Oct 26, 2018 0.2700 0.2899 0.2700 0.2899 57,700 +0.02(+7.37%)
Oct 25, 2018 0.3000 0.3000 0.2700 0.2700 47,472 -0.01(-1.85%)
Oct 24, 2018 0.2959 0.2959 0.2751 0.2751 20,805 +0.00(+0.04%)
Oct 23, 2018 0.2999 0.2999 0.2750 0.2750 28,347 -0.02(-5.43%)
Oct 22, 2018 0.2998 0.3280 0.2907 0.2908 40,000 -0.01(-3.07%)
Oct 19, 2018 0.2800 0.3100 0.2800 0.3000 35,200 +0.02(+7.14%)
Oct 18, 2018 0.2900 0.3000 0.2800 0.2800 112,609 -0.01(-3.45%)
Oct 17, 2018 0.3000 0.3000 0.2809 0.2900 100,433 -0.01(-3.33%)
Oct 16, 2018 0.3099 0.3250 0.2890 0.3000 207,259 +0.00(+0.00%)
Oct 15, 2018 0.3400 0.3400 0.3000 0.3000 240,858 -0.04(-10.45%)
Oct 12, 2018 0.3750 0.3750 0.3300 0.3350 114,800 +0.00(+0.00%)
Oct 11, 2018 0.3300 0.3500 0.3200 0.3350 54,052 +0.02(+4.69%)
Oct 10, 2018 0.3400 0.3500 0.3200 0.3200 74,425 +0.03(+10.34%)
Oct 09, 2018 0.3300 0.3500 0.2830 0.2900 262,495 -0.03(-7.94%)
Oct 08, 2018 0.3200 0.3412 0.3150 0.3150 49,767 -0.00(-0.97%)
Oct 05, 2018 0.3750 0.3750 0.3000 0.3181 108,600 -0.04(-11.88%)
Oct 04, 2018 0.3750 0.3800 0.3605 0.3610 66,154 -0.01(-3.73%)
Oct 03, 2018 0.3800 0.3800 0.3600 0.3750 132,389 +0.02(+4.17%)
Oct 02, 2018 0.3980 0.3980 0.3600 0.3600 109,482 -0.01(-2.70%)
Oct 01, 2018 0.3850 0.3980 0.3700 0.3700 133,075 -0.02(-5.13%)
Sep 28, 2018 0.3900 0.4000 0.3500 0.3900 98,000 +0.01(+2.63%)
Sep 27, 2018 0.3700 0.3999 0.3500 0.3800 147,438 +0.01(+2.70%)
Sep 26, 2018 0.3900 0.4000 0.3700 0.3700 252,791 -0.02(-5.13%)
Sep 25, 2018 0.4000 0.4162 0.3650 0.3900 493,672 -0.01(-2.50%)
Sep 24, 2018 0.3800 0.4000 0.3720 0.4000 406,989 +0.03(+8.11%)
Sep 21, 2018 0.3600 0.3800 0.3400 0.3700 165,100 +0.02(+4.23%)
Sep 20, 2018 0.3450 0.3780 0.3400 0.3550 290,435 +0.01(+4.41%)
Sep 19, 2018 0.3500 0.3500 0.3000 0.3400 266,716 +0.02(+7.59%)
Sep 18, 2018 0.3690 0.3690 0.3158 0.3160 171,707 -0.05(-14.59%)
Sep 17, 2018 0.3400 0.3800 0.3300 0.3700 271,590 +0.05(+15.62%)
Sep 14, 2018 0.3120 0.3300 0.2700 0.3200 176,000 +0.00(+0.00%)
Sep 13, 2018 0.3000 0.3300 0.2500 0.3200 268,152 -0.01(-3.03%)
Sep 12, 2018 0.2200 0.3300 0.2199 0.3300 81,067 +0.11(+50.00%)
Sep 11, 2018 0.2100 0.2200 0.2000 0.2200 243,124 +0.01(+5.77%)
Sep 10, 2018 0.2000 0.2100 0.1900 0.2080 115,200 +0.01(+4.00%)
Sep 07, 2018 0.1900 0.2000 0.1900 0.2000 78,000 +0.01(+5.26%)
Sep 06, 2018 0.1900 0.2200 0.1900 0.1900 63,984 +0.00(+0.00%)
Sep 05, 2018 0.2050 0.2100 0.1900 0.1900 215,140 +0.00(+0.00%)
Sep 04, 2018 0.1900 0.1900 0.1900 0.1900 10,256 +0.00(+0.00%)
Aug 31, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 30, 2018 0.1850 0.1900 0.1850 0.1900 13,032 +0.00(+0.00%)
Aug 29, 2018 0.1860 0.1900 0.1860 0.1900 11,340 +0.00(+2.15%)
Aug 28, 2018 0.1993 0.2000 0.1860 0.1860 9,095 +0.00(+2.03%)
Aug 27, 2018 0.2044 0.2050 0.1823 0.1823 55,948 -0.01(-6.51%)
Aug 24, 2018 0.1900 0.2000 0.1900 0.1950 32,100 -0.01(-2.50%)
Aug 23, 2018 0.2000 0.2050 0.2000 0.2000 66,165 +0.00(+0.00%)
Aug 22, 2018 0.2000 0.2000 0.1950 0.2000 3,600 +0.00(+0.00%)
Aug 21, 2018 0.2000 0.2000 0.2000 0.2000 11,815 +0.00(+2.04%)
Aug 20, 2018 0.2000 0.2000 0.1960 0.1960 5,940 -0.00(-2.00%)
Aug 17, 2018 0.1900 0.2000 0.1900 0.2000 169,500 +0.01(+5.26%)
Aug 16, 2018 0.1850 0.1950 0.1850 0.1900 51,027 +0.01(+5.56%)
Aug 15, 2018 0.2000 0.2000 0.1800 0.1800 124,510 -0.02(-10.00%)
Aug 14, 2018 0.2000 0.2000 0.2000 0.2000 25,010 +0.00(+0.00%)
Aug 13, 2018 0.1950 0.2000 0.1900 0.2000 47,433 +0.01(+5.26%)
Aug 10, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Aug 09, 2018 0.1900 0.1900 0.1800 0.1800 14,580 -0.01(-2.70%)
Aug 08, 2018 0.1850 0.1850 0.1850 0.1850 3,968 +0.00(+2.72%)
Aug 07, 2018 0.1895 0.1900 0.1800 0.1801 41,076 -0.01(-5.21%)
Aug 06, 2018 0.1900 0.1900 0.1900 0.1900 44,625 +0.00(+0.05%)
Aug 03, 2018 0.1901 0.1901 0.1899 0.1899 27,900 -0.00(-1.15%)
Aug 02, 2018 0.1850 0.2100 0.1850 0.1921 18,325 +0.00(+1.11%)
Aug 01, 2018 0.1900 0.1900 0.1900 0.1900 100 +0.00(+0.00%)
Jul 31, 2018 0.1900 0.1900 0.1900 0.1900 5,550 +0.01(+5.56%)
Jul 30, 2018 0.1830 0.1830 0.1800 0.1800 72,189 -0.01(-5.26%)
Jul 27, 2018 0.1900 0.1990 0.1900 0.1900 17,900 +0.01(+8.51%)
Jul 26, 2018 0.1751 0.1751 0.1751 0.1751 800 -0.01(-7.84%)
Jul 25, 2018 0.1900 0.1900 0.1750 0.1900 58,241 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.1900 0.1850 0.1900 17,945 +0.00(+0.00%)
Jul 23, 2018 0.1999 0.2000 0.1900 0.1900 45,085 +0.01(+5.56%)
Jul 19, 2018 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jul 18, 2018 0.1702 0.1900 0.1702 0.1900 43,040 +0.01(+5.56%)
Jul 17, 2018 0.1800 0.1849 0.1750 0.1800 106,344 -0.00(-2.00%)
Jul 16, 2018 0.2190 0.2190 0.1837 0.1837 10,984 -0.03(-12.54%)
Jul 13, 2018 0.1998 0.2100 0.1900 0.2100 38,200 +0.03(+16.54%)
Jul 12, 2018 0.1889 0.1998 0.1800 0.1802 104,135 -0.01(-4.61%)
Jul 11, 2018 0.1800 0.1889 0.1800 0.1889 47,438 +0.01(+4.94%)
Jul 10, 2018 0.1800 0.1800 0.1800 0.1800 25,300 +0.01(+5.88%)
Jul 09, 2018 0.2000 0.2000 0.1550 0.1700 365,197 -0.03(-15.00%)
Jul 06, 2018 0.2099 0.2100 0.2000 0.2000 10,664 -0.01(-4.76%)
Jul 05, 2018 0.1800 0.2100 0.1800 0.2100 28,655 +0.03(+16.67%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.