Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.651 8.671 8.611 8.651 217,859 +0.03(+0.39%)
Jun 27, 2019 8.665 8.665 8.590 8.617 140,638 -0.02(-0.20%)
Jun 26, 2019 8.617 8.644 8.584 8.634 112,065 +0.04(+0.51%)
Jun 25, 2019 8.644 8.651 8.584 8.590 174,947 -0.07(-0.78%)
Jun 24, 2019 8.644 8.698 8.617 8.658 136,419 +0.03(+0.39%)
Jun 21, 2019 8.678 8.678 8.597 8.624 310,550 -0.04(-0.47%)
Jun 20, 2019 8.692 8.698 8.651 8.665 165,064 -0.01(-0.08%)
Jun 19, 2019 8.651 8.712 8.624 8.671 187,065 +0.01(+0.08%)
Jun 18, 2019 8.651 8.688 8.644 8.665 93,231 +0.02(+0.23%)
Jun 17, 2019 8.638 8.651 8.631 8.644 123,542 +0.01(+0.08%)
Jun 14, 2019 8.644 8.671 8.604 8.638 110,487 -0.01(-0.08%)
Jun 13, 2019 8.678 8.685 8.638 8.644 109,098 +0.01(+0.07%)
Jun 12, 2019 8.625 8.685 8.604 8.638 176,311 +0.01(+0.16%)
Jun 11, 2019 8.598 8.625 8.591 8.625 165,411 +0.05(+0.55%)
Jun 10, 2019 8.598 8.604 8.578 8.578 114,416 -0.01(-0.08%)
Jun 07, 2019 8.604 8.625 8.571 8.584 196,228 -0.01(-0.16%)
Jun 06, 2019 8.618 8.638 8.578 8.598 191,055 -0.02(-0.23%)
Jun 05, 2019 8.638 8.651 8.584 8.618 116,366 +0.00(+0.00%)
Jun 04, 2019 8.591 8.625 8.571 8.618 185,125 +0.05(+0.63%)
Jun 03, 2019 8.645 8.651 8.564 8.564 209,567 -0.05(-0.62%)
May 31, 2019 8.685 8.692 8.618 8.618 336,241 -0.09(-1.00%)
May 30, 2019 8.705 8.732 8.692 8.705 211,814 +0.03(+0.31%)
May 29, 2019 8.692 8.718 8.678 8.678 276,785 -0.03(-0.31%)
May 28, 2019 8.692 8.712 8.685 8.705 143,161 +0.02(+0.23%)
May 24, 2019 8.692 8.712 8.671 8.685 121,076 +0.02(+0.23%)
May 23, 2019 8.678 8.687 8.658 8.665 107,302 -0.03(-0.31%)
May 22, 2019 8.698 8.732 8.688 8.692 408,553 -0.02(-0.23%)
May 21, 2019 8.705 8.718 8.682 8.712 123,425 +0.01(+0.15%)
May 20, 2019 8.671 8.698 8.658 8.698 302,022 +0.03(+0.31%)
May 17, 2019 8.678 8.702 8.671 8.671 119,585 -0.01(-0.15%)
May 16, 2019 8.651 8.685 8.625 8.685 250,019 +0.03(+0.31%)
May 15, 2019 8.645 8.682 8.645 8.658 360,014 +0.01(+0.08%)
May 14, 2019 8.598 8.665 8.584 8.651 197,532 +0.06(+0.70%)
May 13, 2019 8.571 8.605 8.571 8.591 235,075 -0.04(-0.46%)
May 10, 2019 8.585 8.631 8.578 8.631 123,532 +0.05(+0.62%)
May 09, 2019 8.605 8.625 8.565 8.578 161,057 -0.03(-0.31%)
May 08, 2019 8.638 8.652 8.598 8.605 199,222 -0.03(-0.31%)
May 07, 2019 8.651 8.671 8.625 8.631 368,130 -0.03(-0.39%)
May 06, 2019 8.638 8.671 8.638 8.665 176,674 +0.00(+0.00%)
May 03, 2019 8.618 8.665 8.611 8.665 267,004 +0.06(+0.70%)
May 02, 2019 8.585 8.611 8.578 8.605 221,936 +0.03(+0.31%)
May 01, 2019 8.585 8.598 8.565 8.578 342,199 +0.02(+0.23%)
Apr 30, 2019 8.618 8.631 8.545 8.558 635,935 -0.04(-0.47%)
Apr 29, 2019 8.578 8.625 8.565 8.598 242,903 +0.02(+0.23%)
Apr 26, 2019 8.605 8.625 8.578 8.578 384,690 -0.03(-0.31%)
Apr 25, 2019 8.591 8.625 8.591 8.605 201,772 +0.01(+0.16%)
Apr 24, 2019 8.611 8.638 8.591 8.591 169,047 -0.02(-0.23%)
Apr 23, 2019 8.598 8.625 8.591 8.611 252,089 +0.03(+0.31%)
Apr 22, 2019 8.578 8.602 8.571 8.585 257,364 +0.02(+0.23%)
Apr 18, 2019 8.565 8.591 8.565 8.565 171,656 +0.00(+0.00%)
Apr 17, 2019 8.578 8.578 8.558 8.565 210,939 +0.01(+0.08%)
Apr 16, 2019 8.565 8.575 8.558 8.558 95,542 +0.01(+0.16%)
Apr 15, 2019 8.538 8.558 8.538 8.545 220,383 +0.01(+0.08%)
Apr 12, 2019 8.538 8.565 8.518 8.538 272,851 +0.01(+0.15%)
Apr 11, 2019 8.505 8.551 8.505 8.525 187,577 +0.02(+0.23%)
Apr 10, 2019 8.485 8.512 8.479 8.505 223,617 +0.04(+0.47%)
Apr 09, 2019 8.459 8.485 8.459 8.465 210,537 +0.01(+0.08%)
Apr 08, 2019 8.439 8.462 8.432 8.459 398,256 +0.02(+0.24%)
Apr 05, 2019 8.445 8.465 8.412 8.439 1,076,690 -0.00(-0.04%)
Apr 04, 2019 8.406 8.452 8.406 8.442 232,878 +0.04(+0.43%)
Apr 03, 2019 8.399 8.425 8.392 8.406 210,140 +0.03(+0.40%)
Apr 02, 2019 8.352 8.406 8.333 8.372 276,991 +0.02(+0.24%)
Apr 01, 2019 8.293 8.359 8.293 8.352 322,839 +0.06(+0.72%)
Mar 29, 2019 8.293 8.299 8.273 8.293 259,111 +0.00(+0.00%)
Mar 28, 2019 8.299 8.325 8.286 8.293 264,329 -0.03(-0.32%)
Mar 27, 2019 8.313 8.333 8.306 8.319 235,959 +0.01(+0.08%)
Mar 26, 2019 8.366 8.372 8.310 8.313 309,249 -0.02(-0.24%)
Mar 25, 2019 8.306 8.339 8.274 8.333 207,555 +0.03(+0.40%)
Mar 22, 2019 8.359 8.372 8.293 8.299 329,805 -0.05(-0.64%)
Mar 21, 2019 8.425 8.437 8.352 8.352 339,547 -0.08(-0.94%)
Mar 20, 2019 8.432 8.439 8.406 8.432 249,037 +0.00(+0.00%)
Mar 19, 2019 8.485 8.505 8.425 8.432 251,589 -0.05(-0.55%)
Mar 18, 2019 8.472 8.485 8.472 8.479 97,661 +0.01(+0.08%)
Mar 15, 2019 8.505 8.505 8.459 8.472 136,112 -0.01(-0.08%)
Mar 14, 2019 8.512 8.538 8.459 8.479 202,445 -0.03(-0.39%)
Mar 13, 2019 8.512 8.545 8.487 8.512 145,333 +0.01(+0.08%)
Mar 12, 2019 8.499 8.505 8.486 8.505 70,063 +0.01(+0.16%)
Mar 11, 2019 8.459 8.492 8.446 8.492 114,609 +0.06(+0.70%)
Mar 08, 2019 8.439 8.479 8.387 8.433 225,961 -0.03(-0.39%)
Mar 07, 2019 8.512 8.519 8.446 8.466 234,937 -0.03(-0.39%)
Mar 06, 2019 8.492 8.519 8.472 8.499 75,184 +0.01(+0.08%)
Mar 05, 2019 8.512 8.519 8.466 8.492 217,303 +0.00(+0.00%)
Mar 04, 2019 8.519 8.545 8.459 8.492 212,962 -0.02(-0.23%)
Mar 01, 2019 8.552 8.552 8.499 8.512 116,845 -0.02(-0.23%)
Feb 28, 2019 8.532 8.552 8.499 8.532 376,417 -0.02(-0.23%)
Feb 27, 2019 8.532 8.565 8.512 8.552 160,975 +0.00(+0.00%)
Feb 26, 2019 8.618 8.631 8.525 8.552 267,398 -0.09(-0.99%)
Feb 25, 2019 8.631 8.670 8.578 8.637 245,224 +0.01(+0.08%)
Feb 22, 2019 8.459 8.631 8.446 8.631 397,212 +0.19(+2.27%)
Feb 21, 2019 8.439 8.444 8.413 8.439 148,666 +0.01(+0.08%)
Feb 20, 2019 8.439 8.453 8.406 8.433 133,092 +0.01(+0.08%)
Feb 19, 2019 8.400 8.439 8.400 8.426 387,577 +0.03(+0.31%)
Feb 15, 2019 8.400 8.426 8.387 8.400 207,472 +0.00(+0.00%)
Feb 14, 2019 8.354 8.400 8.347 8.400 197,968 +0.05(+0.59%)
Feb 13, 2019 8.351 8.357 8.338 8.351 378,547 +0.01(+0.16%)
Feb 12, 2019 8.324 8.351 8.318 8.338 192,441 +0.02(+0.24%)
Feb 11, 2019 8.298 8.318 8.285 8.318 450,329 +0.03(+0.40%)
Feb 08, 2019 8.311 8.321 8.265 8.285 320,638 -0.03(-0.39%)
Feb 07, 2019 8.298 8.329 8.278 8.318 159,305 +0.01(+0.16%)
Feb 06, 2019 8.278 8.311 8.272 8.305 250,849 +0.03(+0.32%)
Feb 05, 2019 8.278 8.298 8.265 8.278 113,331 +0.02(+0.24%)
Feb 04, 2019 8.292 8.295 8.252 8.259 355,371 -0.03(-0.32%)
Feb 01, 2019 8.226 8.292 8.226 8.285 213,099 +0.05(+0.64%)
Jan 31, 2019 8.239 8.252 8.218 8.233 102,709 +0.01(+0.16%)
Jan 30, 2019 8.219 8.239 8.200 8.219 193,487 +0.03(+0.32%)
Jan 29, 2019 8.193 8.206 8.169 8.193 126,511 -0.01(-0.08%)
Jan 28, 2019 8.141 8.200 8.141 8.200 432,072 +0.05(+0.64%)
Jan 25, 2019 8.108 8.160 8.095 8.147 258,186 +0.04(+0.49%)
Jan 24, 2019 8.173 8.180 8.108 8.108 385,523 -0.07(-0.80%)
Jan 23, 2019 8.167 8.213 8.141 8.173 525,100 +0.02(+0.20%)
Jan 22, 2019 8.154 8.177 8.134 8.157 470,234 -0.00(-0.04%)
Jan 18, 2019 8.187 8.213 8.154 8.160 433,205 +0.00(+0.00%)
Jan 17, 2019 8.180 8.213 8.160 8.160 221,444 -0.04(-0.48%)
Jan 16, 2019 8.187 8.219 8.167 8.200 188,454 +0.02(+0.24%)
Jan 15, 2019 8.193 8.213 8.167 8.180 162,918 -0.01(-0.08%)
Jan 14, 2019 8.167 8.187 8.121 8.187 234,243 +0.01(+0.16%)
Jan 11, 2019 8.233 8.239 8.167 8.173 432,748 -0.09(-1.11%)
Jan 10, 2019 8.233 8.292 8.185 8.265 508,876 +0.00(+0.00%)
Jan 09, 2019 8.246 8.272 8.214 8.265 426,158 +0.05(+0.64%)
Jan 08, 2019 8.193 8.233 8.154 8.213 559,098 +0.07(+0.89%)
Jan 07, 2019 8.036 8.148 8.036 8.141 580,149 +0.12(+1.56%)
Jan 04, 2019 7.950 8.082 7.940 8.016 373,951 +0.11(+1.41%)
Jan 03, 2019 7.944 7.963 7.885 7.904 311,138 -0.05(-0.58%)
Jan 02, 2019 7.760 7.963 7.760 7.950 299,792 +0.14(+1.76%)
Dec 31, 2018 7.780 7.825 7.753 7.812 679,206 +0.04(+0.51%)
Dec 28, 2018 7.701 7.786 7.701 7.773 753,082 +0.06(+0.76%)
Dec 27, 2018 7.727 7.766 7.623 7.714 623,211 -0.06(-0.83%)
Dec 26, 2018 7.669 7.792 7.669 7.779 443,448 +0.10(+1.35%)
Dec 24, 2018 7.552 7.689 7.552 7.676 299,214 +0.01(+0.08%)
Dec 21, 2018 7.682 7.714 7.630 7.669 877,931 -0.06(-0.76%)
Dec 20, 2018 7.792 7.812 7.682 7.727 829,730 -0.11(-1.41%)
Dec 19, 2018 7.792 7.877 7.766 7.838 725,563 +0.05(+0.67%)
Dec 18, 2018 7.851 7.903 7.753 7.786 1,421,465 -0.06(-0.83%)
Dec 17, 2018 7.955 7.985 7.851 7.851 480,604 -0.13(-1.63%)
Dec 14, 2018 8.078 8.117 7.974 7.981 414,249 -0.14(-1.76%)
Dec 13, 2018 8.150 8.150 8.111 8.124 460,756 -0.03(-0.32%)
Dec 12, 2018 8.104 8.156 8.085 8.150 802,631 +0.09(+1.16%)
Dec 11, 2018 8.114 8.114 7.965 8.056 567,072 -0.05(-0.56%)
Dec 10, 2018 8.146 8.166 8.082 8.101 269,508 -0.03(-0.40%)
Dec 07, 2018 8.178 8.204 8.094 8.133 242,566 -0.06(-0.71%)
Dec 06, 2018 8.198 8.243 8.153 8.191 293,486 -0.07(-0.86%)
Dec 04, 2018 8.204 8.275 8.204 8.262 416,557 +0.05(+0.63%)
Dec 03, 2018 8.224 8.237 8.198 8.211 290,389 +0.03(+0.32%)
Nov 30, 2018 8.185 8.204 8.166 8.185 311,760 +0.01(+0.08%)
Nov 29, 2018 8.204 8.204 8.153 8.178 321,238 -0.01(-0.16%)
Nov 28, 2018 8.211 8.243 8.191 8.191 233,786 -0.01(-0.08%)
Nov 27, 2018 8.198 8.224 8.198 8.198 211,901 -0.03(-0.39%)
Nov 26, 2018 8.198 8.237 8.198 8.230 205,142 +0.06(+0.71%)
Nov 23, 2018 8.191 8.217 8.172 8.172 158,357 -0.02(-0.24%)
Nov 21, 2018 8.191 8.191 8.191 0 -0.03(-0.31%)
Nov 20, 2018 8.237 8.288 8.191 8.217 774,124 -0.09(-1.09%)
Nov 19, 2018 8.385 8.392 8.295 8.308 268,793 -0.10(-1.15%)
Nov 16, 2018 8.450 8.450 8.398 8.405 211,761 -0.06(-0.69%)
Nov 15, 2018 8.398 8.463 8.398 8.463 237,176 +0.05(+0.61%)
Nov 14, 2018 8.437 8.437 8.405 8.411 96,559 +0.01(+0.11%)
Nov 13, 2018 8.389 8.434 8.373 8.402 223,273 +0.03(+0.31%)
Nov 12, 2018 8.395 8.395 8.363 8.376 132,492 -0.01(-0.08%)
Nov 09, 2018 8.434 8.434 8.376 8.382 193,210 -0.05(-0.61%)
Nov 08, 2018 8.389 8.434 8.376 8.434 163,481 +0.04(+0.46%)
Nov 07, 2018 8.350 8.408 8.344 8.395 222,906 +0.06(+0.69%)
Nov 06, 2018 8.331 8.376 8.318 8.337 326,064 -0.01(-0.08%)
Nov 05, 2018 8.363 8.402 8.331 8.344 154,909 -0.01(-0.15%)
Nov 02, 2018 8.370 8.440 8.344 8.357 393,111 +0.00(+0.00%)
Nov 01, 2018 8.357 8.370 8.325 8.357 260,836 +0.02(+0.23%)
Oct 31, 2018 8.344 8.363 8.325 8.337 334,094 -0.01(-0.08%)
Oct 30, 2018 8.357 8.357 8.305 8.344 422,617 -0.02(-0.23%)
Oct 29, 2018 8.382 8.448 8.363 8.363 216,209 -0.01(-0.08%)
Oct 26, 2018 8.395 8.408 8.363 8.370 263,992 -0.08(-0.91%)
Oct 25, 2018 8.453 8.466 8.427 8.447 328,917 -0.02(-0.23%)
Oct 24, 2018 8.505 8.524 8.447 8.466 394,942 -0.06(-0.68%)
Oct 23, 2018 8.562 8.582 8.286 8.524 362,080 -0.07(-0.82%)
Oct 22, 2018 8.640 8.646 8.575 8.595 229,874 -0.04(-0.45%)
Oct 19, 2018 8.678 8.697 8.627 8.633 176,721 -0.04(-0.52%)
Oct 18, 2018 8.685 8.712 8.678 8.678 115,995 -0.03(-0.30%)
Oct 17, 2018 8.723 8.736 8.704 8.704 97,394 -0.03(-0.37%)
Oct 16, 2018 8.697 8.736 8.652 8.736 135,177 +0.05(+0.59%)
Oct 15, 2018 8.607 8.691 8.607 8.685 125,576 +0.06(+0.75%)
Oct 12, 2018 8.614 8.627 8.588 8.620 200,522 +0.03(+0.33%)
Oct 11, 2018 8.636 8.688 8.592 8.592 372,958 -0.08(-0.89%)
Oct 10, 2018 8.630 8.675 8.630 8.668 449,462 +0.00(+0.00%)
Oct 09, 2018 8.675 8.688 8.644 8.668 394,495 -0.02(-0.22%)
Oct 08, 2018 8.681 8.713 8.668 8.688 215,224 -0.01(-0.15%)
Oct 05, 2018 8.713 8.752 8.694 8.700 293,247 -0.03(-0.37%)
Oct 04, 2018 8.816 8.822 8.649 8.732 482,646 -0.08(-0.94%)
Oct 03, 2018 8.816 8.822 8.803 8.816 80,335 +0.03(+0.36%)
Oct 02, 2018 8.803 8.854 8.784 8.784 163,983 -0.03(-0.36%)
Oct 01, 2018 8.816 8.860 8.803 8.816 147,000 -0.01(-0.07%)
Sep 28, 2018 8.835 8.841 8.777 8.822 318,882 -0.03(-0.36%)
Sep 27, 2018 8.809 8.854 8.803 8.854 114,611 +0.04(+0.51%)
Sep 26, 2018 8.803 8.828 8.784 8.809 148,535 +0.02(+0.22%)
Sep 25, 2018 8.784 8.803 8.777 8.790 158,559 +0.01(+0.07%)
Sep 24, 2018 8.822 8.835 8.777 8.784 203,312 -0.04(-0.44%)
Sep 21, 2018 8.835 8.860 8.803 8.822 195,706 -0.02(-0.22%)
Sep 20, 2018 8.803 8.841 8.796 8.841 151,414 +0.04(+0.44%)
Sep 19, 2018 8.809 8.816 8.796 8.803 93,901 -0.01(-0.15%)
Sep 18, 2018 8.816 8.828 8.790 8.816 136,702 +0.01(+0.07%)
Sep 17, 2018 8.822 8.822 8.790 8.809 119,080 +0.01(+0.07%)
Sep 14, 2018 8.809 8.835 8.803 8.803 163,505 -0.03(-0.29%)
Sep 13, 2018 8.796 8.828 8.777 8.828 221,271 +0.05(+0.62%)
Sep 12, 2018 8.787 8.787 8.752 8.774 187,654 -0.02(-0.22%)
Sep 11, 2018 8.768 8.793 8.755 8.793 208,644 +0.04(+0.51%)
Sep 10, 2018 8.762 8.781 8.746 8.749 229,221 -0.01(-0.15%)
Sep 07, 2018 8.749 8.774 8.742 8.762 175,739 -0.01(-0.07%)
Sep 06, 2018 8.742 8.774 8.730 8.768 161,149 +0.03(+0.29%)
Sep 05, 2018 8.736 8.755 8.730 8.742 154,407 +0.01(+0.07%)
Sep 04, 2018 8.774 8.787 8.730 8.736 394,139 -0.05(-0.58%)
Aug 31, 2018 8.787 8.787 8.787 0 -0.01(-0.07%)
Aug 30, 2018 8.806 8.812 8.781 8.793 235,784 -0.01(-0.14%)
Aug 29, 2018 8.793 8.832 8.787 8.806 239,862 +0.01(+0.14%)
Aug 28, 2018 8.832 8.838 8.781 8.793 158,165 -0.01(-0.14%)
Aug 27, 2018 8.825 8.827 8.787 8.806 187,059 +0.02(+0.22%)
Aug 24, 2018 8.819 8.832 8.787 8.787 111,191 -0.01(-0.07%)
Aug 23, 2018 8.819 8.857 8.793 8.793 110,481 -0.03(-0.36%)
Aug 22, 2018 8.863 8.883 8.825 8.825 259,988 -0.06(-0.65%)
Aug 21, 2018 8.889 8.889 8.851 8.883 203,273 +0.00(+0.00%)
Aug 20, 2018 8.870 8.883 8.852 8.883 153,547 +0.04(+0.50%)
Aug 17, 2018 8.851 8.870 8.832 8.838 108,364 +0.01(+0.07%)
Aug 16, 2018 8.832 8.902 8.818 8.832 192,232 +0.03(+0.29%)
Aug 15, 2018 8.825 8.844 8.806 8.806 129,219 -0.02(-0.22%)
Aug 14, 2018 8.851 8.851 8.819 8.825 127,798 +0.00(+0.03%)
Aug 13, 2018 8.803 8.829 8.797 8.822 136,177 +0.00(+0.00%)
Aug 10, 2018 8.803 8.822 8.778 8.822 130,800 +0.01(+0.14%)
Aug 09, 2018 8.791 8.810 8.772 8.810 70,190 +0.04(+0.43%)
Aug 08, 2018 8.759 8.791 8.759 8.772 109,831 +0.03(+0.29%)
Aug 07, 2018 8.822 8.822 8.740 8.746 170,100 -0.08(-0.86%)
Aug 06, 2018 8.810 8.829 8.810 8.822 159,193 +0.03(+0.29%)
Aug 03, 2018 8.759 8.803 8.746 8.797 242,825 +0.03(+0.36%)
Aug 02, 2018 8.740 8.765 8.708 8.765 128,314 +0.03(+0.29%)
Aug 01, 2018 8.696 8.740 8.696 8.740 106,803 +0.03(+0.36%)
Jul 31, 2018 8.734 8.746 8.683 8.708 255,196 -0.01(-0.07%)
Jul 30, 2018 8.734 8.740 8.715 8.715 139,877 -0.02(-0.22%)
Jul 27, 2018 8.772 8.791 8.727 8.734 204,642 -0.05(-0.58%)
Jul 26, 2018 8.753 8.784 8.727 8.784 192,584 +0.04(+0.51%)
Jul 25, 2018 8.784 8.797 8.734 8.740 97,199 -0.06(-0.65%)
Jul 24, 2018 8.734 8.797 8.734 8.797 109,083 +0.08(+0.87%)
Jul 23, 2018 8.696 8.740 8.696 8.721 173,542 +0.04(+0.44%)
Jul 20, 2018 8.759 8.772 8.677 8.683 444,250 -0.08(-0.94%)
Jul 19, 2018 8.746 8.765 8.727 8.765 123,938 +0.01(+0.14%)
Jul 18, 2018 8.778 8.784 8.746 8.753 175,190 -0.01(-0.14%)
Jul 17, 2018 8.746 8.784 8.727 8.765 175,766 +0.03(+0.29%)
Jul 16, 2018 8.803 8.810 8.740 8.740 258,598 -0.04(-0.50%)
Jul 13, 2018 8.810 8.841 8.765 8.784 302,083 -0.03(-0.33%)
Jul 12, 2018 8.845 8.851 8.813 8.813 245,051 -0.02(-0.21%)
Jul 11, 2018 8.807 8.857 8.807 8.832 175,684 +0.01(+0.14%)
Jul 10, 2018 8.819 8.838 8.818 8.819 153,938 +0.00(+0.00%)
Jul 09, 2018 8.826 8.857 8.819 8.819 156,219 -0.01(-0.14%)
Jul 06, 2018 8.801 8.835 8.801 8.832 115,936 +0.03(+0.36%)
Jul 05, 2018 8.807 8.832 8.788 8.801 132,342 -0.01(-0.07%)
Jul 03, 2018 8.807 8.807 8.807 0 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.