Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.330 6.370 6.325 6.356 201,006 +0.04(+0.70%)
Jun 28, 2012 6.339 6.343 6.286 6.312 165,259 -0.02(-0.28%)
Jun 27, 2012 6.281 6.347 6.277 6.330 157,872 +0.08(+1.34%)
Jun 26, 2012 6.241 6.272 6.224 6.246 260,984 +0.02(+0.28%)
Jun 25, 2012 6.233 6.233 6.171 6.228 182,259 -0.01(-0.11%)
Jun 22, 2012 6.224 6.255 6.197 6.235 128,127 -0.01(-0.10%)
Jun 21, 2012 6.250 6.277 6.211 6.241 169,887 -0.00(-0.07%)
Jun 20, 2012 6.237 6.250 6.188 6.246 349,436 +0.02(+0.35%)
Jun 19, 2012 6.162 6.233 6.175 6.224 222,176 +0.06(+1.00%)
Jun 18, 2012 6.180 6.180 6.135 6.162 196,426 -0.01(-0.14%)
Jun 15, 2012 6.166 6.193 6.153 6.171 144,898 +0.00(+0.07%)
Jun 14, 2012 6.202 6.206 6.166 6.166 125,569 -0.00(-0.07%)
Jun 13, 2012 6.219 6.241 6.162 6.171 181,575 -0.01(-0.24%)
Jun 12, 2012 6.150 6.194 6.119 6.185 442,839 +0.05(+0.86%)
Jun 11, 2012 6.159 6.163 6.093 6.133 163,384 +0.02(+0.29%)
Jun 08, 2012 6.058 6.115 6.045 6.115 333,372 +0.05(+0.80%)
Jun 07, 2012 6.093 6.128 6.054 6.067 246,578 -0.02(-0.36%)
Jun 06, 2012 6.084 6.115 6.063 6.089 283,088 +0.00(+0.07%)
Jun 05, 2012 6.045 6.084 6.018 6.084 193,600 +0.02(+0.36%)
Jun 04, 2012 6.146 6.163 6.036 6.062 407,793 -0.11(-1.78%)
Jun 01, 2012 6.163 6.221 6.141 6.172 152,241 -0.05(-0.85%)
May 31, 2012 6.282 6.282 6.190 6.225 227,195 -0.05(-0.84%)
May 30, 2012 6.295 6.304 6.264 6.278 67,937 -0.05(-0.83%)
May 29, 2012 6.326 6.365 6.278 6.330 111,247 +0.06(+0.98%)
May 25, 2012 6.313 6.335 6.247 6.269 175,783 -0.04(-0.56%)
May 24, 2012 6.286 6.330 6.286 6.304 403,163 +0.00(+0.00%)
May 23, 2012 6.300 6.317 6.260 6.304 93,648 +0.05(+0.77%)
May 22, 2012 6.273 6.295 6.242 6.256 137,236 -0.03(-0.42%)
May 21, 2012 6.238 6.282 6.229 6.282 145,435 +0.04(+0.56%)
May 18, 2012 6.330 6.339 6.238 6.247 148,394 -0.05(-0.77%)
May 17, 2012 6.497 6.497 6.291 6.295 127,941 -0.16(-2.45%)
May 16, 2012 6.453 6.471 6.401 6.453 182,578 +0.07(+1.10%)
May 15, 2012 6.480 6.493 6.370 6.383 341,645 -0.12(-1.82%)
May 14, 2012 6.611 6.611 6.480 6.502 174,693 -0.09(-1.40%)
May 11, 2012 6.559 6.611 6.554 6.594 137,777 +0.07(+1.06%)
May 10, 2012 6.507 6.525 6.464 6.525 128,380 +0.04(+0.61%)
May 09, 2012 6.424 6.512 6.424 6.486 134,787 +0.01(+0.20%)
May 08, 2012 6.416 6.477 6.416 6.472 128,966 -0.01(-0.13%)
May 07, 2012 6.420 6.488 6.407 6.481 158,964 -0.01(-0.13%)
May 04, 2012 6.407 6.494 6.354 6.490 257,601 +0.04(+0.61%)
May 03, 2012 6.481 6.512 6.438 6.451 170,819 -0.06(-0.87%)
May 02, 2012 6.499 6.534 6.464 6.507 161,982 -0.06(-0.87%)
May 01, 2012 6.464 6.564 6.459 6.564 208,520 +0.07(+1.08%)
Apr 30, 2012 6.486 6.503 6.451 6.494 98,536 -0.00(-0.07%)
Apr 27, 2012 6.538 6.551 6.486 6.499 107,199 -0.05(-0.80%)
Apr 26, 2012 6.564 6.564 6.494 6.551 220,098 -0.00(-0.07%)
Apr 25, 2012 6.551 6.586 6.499 6.556 159,550 +0.03(+0.47%)
Apr 24, 2012 6.556 6.569 6.494 6.525 518,788 -0.01(-0.20%)
Apr 23, 2012 6.490 6.538 6.472 6.538 178,868 +0.08(+1.22%)
Apr 20, 2012 6.472 6.481 6.407 6.459 140,693 +0.04(+0.61%)
Apr 19, 2012 6.451 6.455 6.346 6.420 253,080 +0.00(+0.07%)
Apr 18, 2012 6.477 6.481 6.385 6.416 132,751 -0.03(-0.47%)
Apr 17, 2012 6.446 6.494 6.420 6.446 232,022 +0.03(+0.48%)
Apr 16, 2012 6.407 6.429 6.385 6.416 245,538 +0.04(+0.69%)
Apr 13, 2012 6.416 6.416 6.341 6.372 210,360 -0.07(-1.15%)
Apr 12, 2012 6.438 6.472 6.416 6.446 193,503 +0.02(+0.39%)
Apr 11, 2012 6.421 6.426 6.378 6.421 276,096 -0.01(-0.20%)
Apr 10, 2012 6.474 6.500 6.365 6.434 325,728 -0.04(-0.67%)
Apr 09, 2012 6.469 6.478 6.443 6.478 103,657 +0.00(+0.07%)
Apr 05, 2012 6.452 6.495 6.439 6.474 148,020 +0.04(+0.61%)
Apr 04, 2012 6.469 6.504 6.391 6.434 268,929 -0.03(-0.54%)
Apr 03, 2012 6.478 6.487 6.439 6.469 103,094 +0.01(+0.13%)
Apr 02, 2012 6.465 6.495 6.447 6.460 140,779 +0.02(+0.27%)
Mar 30, 2012 6.478 6.478 6.426 6.443 189,390 -0.03(-0.54%)
Mar 29, 2012 6.474 6.482 6.417 6.478 162,757 +0.02(+0.27%)
Mar 28, 2012 6.460 6.495 6.430 6.460 232,072 +0.00(+0.07%)
Mar 27, 2012 6.456 6.500 6.434 6.456 165,197 -0.02(-0.34%)
Mar 26, 2012 6.495 6.500 6.465 6.478 170,055 +0.01(+0.13%)
Mar 23, 2012 6.400 6.469 6.400 6.469 195,033 +0.06(+0.88%)
Mar 22, 2012 6.447 6.456 6.378 6.413 232,424 -0.03(-0.54%)
Mar 21, 2012 6.452 6.465 6.413 6.447 239,839 +0.01(+0.14%)
Mar 20, 2012 6.439 6.439 6.369 6.439 188,438 +0.03(+0.47%)
Mar 19, 2012 6.339 6.413 6.334 6.408 148,729 +0.03(+0.55%)
Mar 16, 2012 6.439 6.439 6.317 6.374 154,205 -0.00(-0.07%)
Mar 15, 2012 6.452 6.452 6.356 6.378 107,632 -0.07(-1.15%)
Mar 14, 2012 6.430 6.465 6.378 6.452 220,829 +0.04(+0.61%)
Mar 13, 2012 6.356 6.434 6.326 6.413 157,048 +0.06(+0.87%)
Mar 12, 2012 6.375 6.409 6.310 6.357 142,797 -0.03(-0.54%)
Mar 09, 2012 6.392 6.396 6.344 6.392 243,645 +0.00(+0.07%)
Mar 08, 2012 6.349 6.388 6.332 6.388 157,500 +0.07(+1.10%)
Mar 07, 2012 6.228 6.323 6.228 6.319 286,503 +0.07(+1.18%)
Mar 06, 2012 6.357 6.362 6.219 6.245 164,932 -0.14(-2.17%)
Mar 05, 2012 6.396 6.409 6.310 6.383 239,042 +0.01(+0.14%)
Mar 02, 2012 6.314 6.375 6.293 6.375 159,168 +0.06(+1.03%)
Mar 01, 2012 6.306 6.310 6.249 6.310 218,625 +0.03(+0.48%)
Feb 29, 2012 6.314 6.314 6.241 6.280 170,898 +0.00(+0.07%)
Feb 28, 2012 6.297 6.314 6.258 6.275 116,620 -0.03(-0.41%)
Feb 27, 2012 6.293 6.306 6.271 6.301 218,329 -0.01(-0.14%)
Feb 24, 2012 6.301 6.314 6.297 6.310 276,156 +0.02(+0.27%)
Feb 23, 2012 6.271 6.310 6.236 6.293 264,204 +0.04(+0.70%)
Feb 22, 2012 6.193 6.249 6.180 6.249 193,236 +0.07(+1.19%)
Feb 21, 2012 6.197 6.223 6.163 6.176 263,565 +0.00(+0.00%)
Feb 17, 2012 6.184 6.210 6.155 6.176 161,464 +0.00(+0.00%)
Feb 16, 2012 6.193 6.193 6.107 6.176 448,268 -0.00(-0.07%)
Feb 15, 2012 6.128 6.184 6.120 6.180 201,560 +0.06(+1.06%)
Feb 14, 2012 6.072 6.115 6.046 6.115 192,899 +0.05(+0.86%)
Feb 13, 2012 6.107 6.107 6.055 6.063 155,708 -0.02(-0.38%)
Feb 10, 2012 6.095 6.099 6.060 6.086 278,857 -0.02(-0.35%)
Feb 09, 2012 6.078 6.108 6.065 6.108 186,796 +0.05(+0.78%)
Feb 08, 2012 6.060 6.078 6.035 6.060 193,261 +0.01(+0.14%)
Feb 07, 2012 6.013 6.056 6.013 6.052 238,620 +0.03(+0.43%)
Feb 06, 2012 6.052 6.069 6.017 6.026 457,463 -0.03(-0.57%)
Feb 03, 2012 6.026 6.060 6.017 6.060 222,302 +0.03(+0.43%)
Feb 02, 2012 6.030 6.056 6.009 6.035 258,507 +0.00(+0.07%)
Feb 01, 2012 6.065 6.078 6.030 6.030 322,879 -0.02(-0.36%)
Jan 31, 2012 6.116 6.129 6.022 6.052 384,422 -0.07(-1.12%)
Jan 30, 2012 6.052 6.185 6.052 6.121 440,456 +0.02(+0.28%)
Jan 27, 2012 6.065 6.125 6.065 6.103 167,690 +0.06(+0.92%)
Jan 26, 2012 6.099 6.099 6.035 6.048 339,270 -0.04(-0.71%)
Jan 25, 2012 6.039 6.116 6.017 6.091 242,033 +0.07(+1.14%)
Jan 24, 2012 5.974 6.060 5.974 6.022 515,448 +0.01(+0.14%)
Jan 23, 2012 5.901 6.022 5.888 6.013 287,950 +0.13(+2.27%)
Jan 20, 2012 5.893 5.919 5.871 5.880 338,263 +0.00(+0.07%)
Jan 19, 2012 5.837 5.914 5.837 5.876 160,908 +0.04(+0.74%)
Jan 18, 2012 5.811 5.876 5.811 5.833 182,967 +0.01(+0.22%)
Jan 17, 2012 5.962 5.962 5.815 5.820 222,550 -0.06(-0.95%)
Jan 13, 2012 5.949 5.949 5.833 5.876 165,762 -0.01(-0.15%)
Jan 12, 2012 5.914 5.949 5.884 5.884 141,670 -0.05(-0.80%)
Jan 11, 2012 5.936 5.970 5.893 5.931 151,529 -0.03(-0.51%)
Jan 10, 2012 5.987 5.996 5.957 5.962 127,571 +0.01(+0.14%)
Jan 09, 2012 5.919 5.963 5.888 5.953 511,566 +0.02(+0.29%)
Jan 06, 2012 5.841 5.936 5.828 5.936 177,152 +0.10(+1.69%)
Jan 05, 2012 5.837 5.863 5.790 5.837 232,208 -0.02(-0.37%)
Jan 04, 2012 5.777 5.871 5.777 5.858 141,479 +0.11(+1.95%)
Dec 30, 2011 5.781 5.790 5.729 5.746 110,537 +0.02(+0.30%)
Dec 29, 2011 5.772 5.807 5.725 5.729 131,154 -0.06(-1.04%)
Dec 28, 2011 5.837 5.837 5.751 5.790 105,964 -0.03(-0.47%)
Dec 27, 2011 5.795 5.817 5.752 5.817 158,385 +0.00(+0.07%)
Dec 23, 2011 5.799 5.850 5.787 5.812 94,762 +0.10(+1.80%)
Dec 21, 2011 5.654 5.710 5.624 5.710 242,888 +0.07(+1.29%)
Dec 20, 2011 5.556 5.637 5.547 5.637 313,128 +0.11(+2.01%)
Dec 19, 2011 5.539 5.569 5.521 5.526 265,193 +0.01(+0.23%)
Dec 16, 2011 5.509 5.569 5.492 5.513 204,425 -0.01(-0.23%)
Dec 15, 2011 5.513 5.573 5.513 5.526 164,777 +0.02(+0.31%)
Dec 14, 2011 5.556 5.616 5.509 5.509 289,234 -0.07(-1.23%)
Dec 13, 2011 5.569 5.598 5.556 5.577 197,535 +0.00(+0.08%)
Dec 12, 2011 5.577 5.611 5.556 5.573 255,810 -0.05(-0.94%)
Dec 09, 2011 5.596 5.655 5.587 5.625 229,850 +0.01(+0.23%)
Dec 08, 2011 5.634 5.636 5.589 5.613 199,474 -0.03(-0.45%)
Dec 07, 2011 5.698 5.732 5.634 5.638 200,758 -0.10(-1.71%)
Dec 06, 2011 5.774 5.778 5.706 5.736 150,716 -0.02(-0.30%)
Dec 05, 2011 5.736 5.770 5.710 5.753 191,111 +0.02(+0.30%)
Dec 02, 2011 5.719 5.770 5.693 5.736 102,807 +0.03(+0.45%)
Dec 01, 2011 5.693 5.710 5.639 5.710 127,309 +0.04(+0.75%)
Nov 30, 2011 5.659 5.685 5.600 5.668 210,377 +0.10(+1.83%)
Nov 29, 2011 5.579 5.587 5.523 5.566 168,679 +0.01(+0.15%)
Nov 28, 2011 5.625 5.625 5.536 5.557 138,515 -0.01(-0.20%)
Nov 25, 2011 5.557 5.587 5.553 5.568 80,373 +0.03(+0.51%)
Nov 23, 2011 5.596 5.604 5.532 5.540 166,346 -0.06(-1.14%)
Nov 22, 2011 5.579 5.604 5.549 5.604 220,307 +0.04(+0.69%)
Nov 21, 2011 5.562 5.566 5.519 5.566 191,139 -0.01(-0.15%)
Nov 18, 2011 5.587 5.596 5.554 5.574 165,500 +0.03(+0.46%)
Nov 17, 2011 5.634 5.655 5.506 5.549 199,373 -0.07(-1.21%)
Nov 16, 2011 5.651 5.672 5.608 5.617 163,616 -0.04(-0.75%)
Nov 15, 2011 5.693 5.693 5.613 5.659 217,720 +0.00(+0.08%)
Nov 14, 2011 5.761 5.761 5.634 5.655 94,818 -0.09(-1.55%)
Nov 11, 2011 5.732 5.832 5.715 5.744 120,467 +0.10(+1.73%)
Nov 10, 2011 5.655 5.676 5.621 5.647 77,172 +0.02(+0.36%)
Nov 09, 2011 5.639 5.682 5.601 5.627 211,076 -0.10(-1.70%)
Nov 08, 2011 5.707 5.741 5.669 5.724 120,823 +0.02(+0.30%)
Nov 07, 2011 5.665 5.724 5.639 5.707 121,819 +0.01(+0.15%)
Nov 04, 2011 5.703 5.703 5.610 5.699 146,155 -0.03(-0.44%)
Nov 03, 2011 5.648 5.725 5.610 5.724 113,310 +0.06(+1.04%)
Nov 02, 2011 5.699 5.720 5.622 5.665 149,616 -0.05(-0.96%)
Nov 01, 2011 5.724 5.737 5.610 5.720 140,802 -0.03(-0.59%)
Oct 31, 2011 5.745 5.775 5.690 5.754 141,575 -0.04(-0.73%)
Oct 28, 2011 5.749 5.800 5.739 5.796 128,832 +0.05(+0.81%)
Oct 27, 2011 5.677 5.749 5.677 5.749 261,440 +0.11(+1.95%)
Oct 26, 2011 5.576 5.639 5.559 5.639 160,426 +0.05(+0.91%)
Oct 25, 2011 5.635 5.635 5.538 5.589 197,974 -0.03(-0.45%)
Oct 24, 2011 5.584 5.630 5.551 5.614 172,717 +0.03(+0.45%)
Oct 21, 2011 5.546 5.610 5.529 5.589 156,372 +0.10(+1.77%)
Oct 20, 2011 5.538 5.542 5.487 5.491 177,902 -0.03(-0.54%)
Oct 19, 2011 5.521 5.540 5.449 5.521 351,396 +0.03(+0.46%)
Oct 18, 2011 5.487 5.500 5.445 5.496 175,714 +0.03(+0.46%)
Oct 17, 2011 5.496 5.496 5.462 5.470 131,174 -0.03(-0.61%)
Oct 14, 2011 5.470 5.546 5.470 5.504 118,081 +0.04(+0.77%)
Oct 13, 2011 5.508 5.542 5.424 5.462 118,064 -0.08(-1.51%)
Oct 12, 2011 5.449 5.571 5.426 5.546 188,649 +0.09(+1.59%)
Oct 11, 2011 5.434 5.492 5.400 5.459 128,977 -0.02(-0.38%)
Oct 10, 2011 5.333 5.480 5.333 5.480 248,310 +0.16(+2.92%)
Oct 07, 2011 5.408 5.408 5.282 5.324 111,339 -0.07(-1.32%)
Oct 06, 2011 5.320 5.400 5.316 5.396 105,681 +0.07(+1.34%)
Oct 05, 2011 5.245 5.324 5.215 5.324 112,170 +0.08(+1.61%)
Oct 04, 2011 5.282 5.324 5.177 5.240 154,627 -0.08(-1.59%)
Oct 03, 2011 5.379 5.400 5.274 5.324 223,429 -0.03(-0.47%)
Sep 30, 2011 5.560 5.560 5.320 5.350 446,242 -0.21(-3.71%)
Sep 29, 2011 5.530 5.577 5.488 5.556 109,919 +0.03(+0.46%)
Sep 28, 2011 5.568 5.581 5.506 5.530 134,736 -0.02(-0.30%)
Sep 27, 2011 5.518 5.577 5.488 5.547 211,980 +0.08(+1.54%)
Sep 26, 2011 5.429 5.463 5.396 5.463 143,852 +0.05(+0.93%)
Sep 23, 2011 5.396 5.421 5.387 5.413 175,322 +0.01(+0.23%)
Sep 22, 2011 5.438 5.455 5.362 5.400 178,918 -0.07(-1.31%)
Sep 21, 2011 5.488 5.518 5.459 5.471 184,339 -0.03(-0.53%)
Sep 20, 2011 5.518 5.535 5.480 5.501 173,069 +0.01(+0.23%)
Sep 19, 2011 5.505 5.505 5.463 5.488 179,223 -0.04(-0.68%)
Sep 16, 2011 5.509 5.560 5.505 5.526 107,910 +0.00(+0.00%)
Sep 15, 2011 5.530 5.564 5.505 5.526 176,612 -0.02(-0.30%)
Sep 14, 2011 5.564 5.593 5.535 5.543 199,249 -0.03(-0.60%)
Sep 13, 2011 5.551 5.581 5.522 5.577 129,993 +0.02(+0.28%)
Sep 12, 2011 5.607 5.607 5.548 5.561 188,760 -0.05(-0.85%)
Sep 09, 2011 5.624 5.624 5.590 5.609 103,012 -0.04(-0.78%)
Sep 08, 2011 5.611 5.653 5.607 5.653 44,305 -0.00(-0.07%)
Sep 07, 2011 5.599 5.668 5.599 5.657 82,859 +0.06(+1.12%)
Sep 06, 2011 5.561 5.619 5.482 5.594 107,858 -0.06(-1.03%)
Sep 02, 2011 5.544 5.682 5.544 5.653 79,881 -0.02(-0.29%)
Sep 01, 2011 5.553 5.670 5.553 5.670 99,146 +0.10(+1.80%)
Aug 31, 2011 5.536 5.599 5.536 5.569 193,934 +0.05(+0.98%)
Aug 30, 2011 5.461 5.540 5.461 5.515 104,599 +0.01(+0.15%)
Aug 29, 2011 5.444 5.507 5.436 5.507 97,622 +0.09(+1.70%)
Aug 26, 2011 5.360 5.431 5.344 5.415 98,794 -0.01(-0.15%)
Aug 25, 2011 5.436 5.461 5.386 5.423 113,780 -0.04(-0.76%)
Aug 24, 2011 5.423 5.866 5.399 5.465 137,619 -0.02(-0.30%)
Aug 23, 2011 5.402 5.498 5.356 5.482 111,114 +0.07(+1.31%)
Aug 22, 2011 5.519 5.523 5.356 5.411 202,774 -0.08(-1.41%)
Aug 19, 2011 5.494 5.552 5.457 5.488 200,868 -0.05(-0.94%)
Aug 18, 2011 5.590 5.590 5.490 5.540 185,294 -0.10(-1.71%)
Aug 17, 2011 5.578 5.649 5.578 5.636 190,402 +0.06(+1.05%)
Aug 16, 2011 5.548 5.586 5.548 5.578 157,607 -0.03(-0.45%)
Aug 15, 2011 5.536 5.653 5.536 5.603 191,819 +0.05(+0.83%)
Aug 12, 2011 5.494 5.557 5.494 5.557 115,944 +0.03(+0.45%)
Aug 11, 2011 5.411 5.572 5.390 5.532 301,631 +0.12(+2.14%)
Aug 10, 2011 5.266 5.487 5.258 5.416 195,961 -0.09(-1.66%)
Aug 09, 2011 5.408 5.519 5.258 5.507 226,102 +0.02(+0.45%)
Aug 08, 2011 5.408 5.603 5.346 5.482 367,045 -0.34(-5.78%)
Aug 05, 2011 6.006 6.006 5.711 5.819 380,203 -0.14(-2.30%)
Aug 04, 2011 6.147 6.189 5.811 5.956 166,647 -0.21(-3.44%)
Aug 03, 2011 6.130 6.184 6.122 6.168 152,254 +0.02(+0.28%)
Aug 02, 2011 6.151 6.213 6.135 6.151 91,385 -0.06(-1.00%)
Aug 01, 2011 6.143 6.242 6.126 6.213 89,816 +0.15(+2.40%)
Jul 29, 2011 6.006 6.097 5.973 6.068 171,520 -0.02(-0.27%)
Jul 28, 2011 6.089 6.106 6.027 6.085 227,482 -0.05(-0.81%)
Jul 27, 2011 6.280 6.280 6.089 6.135 145,440 -0.15(-2.33%)
Jul 26, 2011 6.346 6.346 6.234 6.281 90,791 -0.04(-0.68%)
Jul 25, 2011 6.359 6.405 6.301 6.324 99,620 -0.09(-1.33%)
Jul 22, 2011 6.396 6.413 6.367 6.409 56,277 +0.02(+0.38%)
Jul 21, 2011 6.384 6.409 6.355 6.384 85,289 +0.03(+0.40%)
Jul 20, 2011 6.346 6.392 6.326 6.359 135,051 +0.02(+0.33%)
Jul 19, 2011 6.371 6.388 6.317 6.338 163,686 -0.01(-0.12%)
Jul 18, 2011 6.355 6.359 6.317 6.346 127,619 -0.01(-0.20%)
Jul 15, 2011 6.334 6.359 6.276 6.359 116,758 +0.00(+0.00%)
Jul 14, 2011 6.355 6.371 6.330 6.359 52,990 +0.03(+0.46%)
Jul 13, 2011 6.284 6.363 6.284 6.330 142,038 +0.02(+0.31%)
Jul 12, 2011 6.302 6.314 6.269 6.310 81,641 -0.01(-0.20%)
Jul 11, 2011 6.318 6.323 6.286 6.323 58,224 +0.00(+0.07%)
Jul 08, 2011 6.347 6.364 6.314 6.318 69,201 -0.06(-0.97%)
Jul 07, 2011 6.360 6.385 6.319 6.380 106,639 +0.05(+0.78%)
Jul 06, 2011 6.352 6.376 6.327 6.331 76,211 -0.04(-0.65%)
Jul 05, 2011 6.323 6.397 6.318 6.372 63,289 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.