Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.684 5.692 5.595 5.610 187,970 -0.08(-1.43%)
Jun 29, 2010 5.746 5.746 5.649 5.692 143,917 -0.03(-0.54%)
Jun 25, 2010 5.723 5.752 5.694 5.723 124,267 -0.04(-0.67%)
Jun 24, 2010 5.770 5.785 5.743 5.762 139,616 -0.01(-0.13%)
Jun 23, 2010 5.746 5.770 5.657 5.770 151,283 +0.04(+0.75%)
Jun 22, 2010 5.820 5.820 5.684 5.727 557,799 -0.08(-1.34%)
Jun 21, 2010 5.824 5.886 5.793 5.805 164,112 -0.00(-0.07%)
Jun 18, 2010 5.809 5.809 5.723 5.809 214,521 +0.10(+1.70%)
Jun 17, 2010 5.622 5.715 5.622 5.711 137,466 +0.12(+2.23%)
Jun 16, 2010 5.560 5.603 5.556 5.587 169,791 +0.04(+0.77%)
Jun 15, 2010 5.568 5.568 5.517 5.544 448,231 +0.00(+0.07%)
Jun 14, 2010 5.537 5.540 5.490 5.540 141,224 +0.02(+0.42%)
Jun 11, 2010 5.556 5.595 5.478 5.517 248,948 -0.01(-0.16%)
Jun 10, 2010 5.503 5.530 5.491 5.526 138,045 +0.06(+1.06%)
Jun 09, 2010 5.453 5.499 5.402 5.468 211,324 +0.06(+1.07%)
Jun 08, 2010 5.298 5.422 5.298 5.410 725,106 +0.10(+1.89%)
Jun 07, 2010 5.224 5.313 5.224 5.309 130,481 +0.04(+0.81%)
Jun 04, 2010 5.267 5.321 5.251 5.267 138,185 -0.05(-1.02%)
Jun 03, 2010 5.282 5.321 5.244 5.321 143,693 +0.07(+1.40%)
Jun 02, 2010 5.309 5.309 5.201 5.248 318,581 -0.08(-1.52%)
Jun 01, 2010 5.279 5.367 5.275 5.329 172,870 +0.02(+0.29%)
May 28, 2010 5.313 5.371 5.290 5.313 230,623 -0.01(-0.22%)
May 27, 2010 5.356 5.410 5.271 5.325 653,920 +0.03(+0.66%)
May 26, 2010 5.333 5.375 5.221 5.290 2,068 +0.03(+0.66%)
May 25, 2010 5.298 5.298 5.116 5.255 287,741 -0.10(-1.81%)
May 24, 2010 5.271 5.375 5.255 5.352 264,361 +0.03(+0.65%)
May 21, 2010 5.213 5.398 5.108 5.317 465,282 +0.11(+2.15%)
May 20, 2010 5.282 5.330 5.155 5.205 598,053 -0.38(-6.72%)
May 19, 2010 5.975 5.990 5.530 5.580 502,220 -0.37(-6.18%)
May 18, 2010 6.214 6.266 5.917 5.948 223,553 -0.22(-3.63%)
May 17, 2010 6.296 6.296 6.030 6.172 308,623 -0.09(-1.48%)
May 14, 2010 6.265 6.354 6.234 6.265 259,717 -0.02(-0.37%)
May 13, 2010 6.234 6.288 6.137 6.288 162,687 +0.10(+1.62%)
May 12, 2010 6.164 6.195 6.110 6.187 363,910 +0.09(+1.53%)
May 11, 2010 6.021 6.094 6.021 6.094 245,787 +0.13(+2.26%)
May 10, 2010 5.975 5.986 5.902 5.959 245,379 +0.09(+1.51%)
May 07, 2010 5.986 6.090 5.763 5.871 271,237 -0.04(-0.74%)
May 06, 2010 6.113 6.117 5.678 5.914 365,091 -0.17(-2.76%)
May 05, 2010 6.217 6.232 6.079 6.082 184,336 -0.25(-4.01%)
May 04, 2010 6.329 6.340 6.262 6.336 153,955 +0.00(+0.00%)
May 03, 2010 6.302 6.336 6.271 6.336 234,142 +0.08(+1.29%)
Apr 30, 2010 6.367 6.367 6.255 6.255 110,986 -0.07(-1.09%)
Apr 29, 2010 6.394 6.394 6.309 6.325 380,315 -0.01(-0.18%)
Apr 28, 2010 6.494 6.494 6.336 6.336 241,810 -0.13(-2.02%)
Apr 27, 2010 6.525 6.525 6.432 6.467 168,056 -0.05(-0.77%)
Apr 26, 2010 6.463 6.525 6.452 6.517 256,732 +0.08(+1.19%)
Apr 23, 2010 6.413 6.456 6.371 6.440 235,761 +0.14(+2.21%)
Apr 22, 2010 6.267 6.375 6.255 6.301 428,883 +0.02(+0.29%)
Apr 21, 2010 6.305 6.309 6.255 6.283 221,946 +0.05(+0.76%)
Apr 20, 2010 6.167 6.259 6.144 6.236 222,556 +0.09(+1.41%)
Apr 19, 2010 6.109 6.205 6.109 6.149 244,763 +0.01(+0.20%)
Apr 16, 2010 6.229 6.229 6.105 6.136 332,914 -0.16(-2.61%)
Apr 15, 2010 6.348 6.375 6.198 6.301 313,853 -0.04(-0.68%)
Apr 14, 2010 6.309 6.375 6.263 6.344 348,639 +0.07(+1.10%)
Apr 13, 2010 6.263 6.325 6.205 6.275 330,166 +0.05(+0.75%)
Apr 12, 2010 6.163 6.228 6.157 6.228 229,137 +0.10(+1.56%)
Apr 09, 2010 6.071 6.132 6.056 6.132 107,440 +0.05(+0.82%)
Apr 08, 2010 6.025 6.082 6.014 6.082 137,864 +0.08(+1.27%)
Apr 07, 2010 5.933 6.040 5.933 6.006 203,864 -0.00(-0.06%)
Apr 06, 2010 6.029 6.037 5.933 6.010 197,783 -0.01(-0.19%)
Apr 05, 2010 6.060 6.060 5.995 6.021 98,746 -0.01(-0.13%)
Apr 01, 2010 5.949 6.029 6.029 6.029 123,044 +0.10(+1.74%)
Mar 31, 2010 5.987 5.987 5.876 5.926 174,242 -0.06(-0.96%)
Mar 30, 2010 6.060 6.060 5.975 5.983 97,155 -0.10(-1.57%)
Mar 29, 2010 6.148 6.148 6.056 6.079 78,941 -0.04(-0.63%)
Mar 26, 2010 6.067 6.117 6.060 6.117 206,900 +0.02(+0.25%)
Mar 25, 2010 6.075 6.117 6.067 6.102 170,318 +0.05(+0.76%)
Mar 24, 2010 5.998 6.063 5.993 6.056 201,513 +0.02(+0.38%)
Mar 23, 2010 5.983 6.033 5.972 6.033 193,525 +0.08(+1.29%)
Mar 22, 2010 6.128 6.128 5.929 5.956 263,958 -0.24(-3.95%)
Mar 19, 2010 5.895 6.201 5.849 6.201 272,579 +0.33(+5.61%)
Mar 18, 2010 5.975 5.975 5.849 5.872 259,679 -0.13(-2.17%)
Mar 17, 2010 6.075 6.075 5.991 6.002 347,926 -0.10(-1.57%)
Mar 16, 2010 6.289 6.289 6.098 6.098 309,557 -0.14(-2.27%)
Mar 15, 2010 6.262 6.262 6.213 6.239 253,349 -0.02(-0.31%)
Mar 12, 2010 6.262 6.301 6.259 6.259 258,989 +0.00(+0.00%)
Mar 11, 2010 6.236 6.305 6.213 6.259 275,531 +0.03(+0.50%)
Mar 10, 2010 6.201 6.300 6.182 6.227 325,982 +0.05(+0.86%)
Mar 09, 2010 6.079 6.208 6.079 6.174 357,498 +0.10(+1.63%)
Mar 08, 2010 6.056 6.094 6.056 6.075 187,589 +0.01(+0.13%)
Mar 05, 2010 6.037 6.090 6.029 6.067 218,160 +0.04(+0.63%)
Mar 04, 2010 6.052 6.052 5.987 6.029 331,445 -0.04(-0.63%)
Mar 03, 2010 6.113 6.113 6.041 6.067 266,070 -0.02(-0.25%)
Mar 02, 2010 6.033 6.128 6.033 6.083 368,179 +0.08(+1.40%)
Mar 01, 2010 5.984 6.026 5.967 5.999 126,559 +0.05(+0.83%)
Feb 26, 2010 5.957 5.957 5.904 5.949 322,813 +0.00(+0.00%)
Feb 25, 2010 5.896 5.949 5.896 5.949 165,852 +0.01(+0.10%)
Feb 24, 2010 5.919 5.972 5.907 5.943 164,576 +0.06(+1.00%)
Feb 23, 2010 5.862 5.885 5.843 5.885 227,210 +0.03(+0.59%)
Feb 22, 2010 5.869 5.875 5.831 5.850 300,168 +0.01(+0.20%)
Feb 19, 2010 5.789 5.839 5.778 5.839 136,591 +0.06(+1.12%)
Feb 18, 2010 5.759 5.808 5.759 5.774 246,584 +0.00(+0.00%)
Feb 17, 2010 5.713 5.786 5.694 5.774 311,323 +0.10(+1.81%)
Feb 16, 2010 5.607 5.671 5.607 5.671 407,763 +0.07(+1.29%)
Feb 12, 2010 5.610 5.599 5.599 5.599 217,391 +0.00(+0.07%)
Feb 11, 2010 5.629 5.656 5.580 5.595 232,073 -0.01(-0.20%)
Feb 10, 2010 5.618 5.675 5.588 5.607 229,899 +0.03(+0.63%)
Feb 09, 2010 5.629 5.629 5.554 5.572 173,356 -0.02(-0.41%)
Feb 08, 2010 5.629 5.629 5.564 5.594 214,980 +0.01(+0.14%)
Feb 05, 2010 5.689 5.689 5.560 5.587 359,199 -0.07(-1.21%)
Feb 04, 2010 5.708 5.708 5.644 5.655 277,089 -0.03(-0.47%)
Feb 03, 2010 5.685 5.716 5.663 5.682 221,654 -0.00(-0.07%)
Feb 02, 2010 5.693 5.704 5.640 5.685 293,885 +0.02(+0.27%)
Feb 01, 2010 5.742 5.742 5.655 5.670 215,194 -0.01(-0.20%)
Jan 29, 2010 5.784 5.784 5.640 5.682 370,367 -0.13(-2.22%)
Jan 28, 2010 5.810 5.810 5.738 5.810 432,455 +0.02(+0.26%)
Jan 27, 2010 5.844 5.871 5.754 5.795 280,698 -0.02(-0.26%)
Jan 26, 2010 5.746 5.867 5.704 5.810 594,807 +0.08(+1.32%)
Jan 25, 2010 5.629 5.772 5.613 5.735 297,339 +0.16(+2.78%)
Jan 22, 2010 5.500 5.579 5.488 5.579 276,260 +0.08(+1.52%)
Jan 21, 2010 5.466 5.496 5.443 5.496 307,984 -0.01(-0.21%)
Jan 20, 2010 5.496 5.511 5.477 5.507 157,647 -0.00(-0.07%)
Jan 19, 2010 5.496 5.511 5.466 5.511 187,969 +0.05(+0.83%)
Jan 15, 2010 5.454 5.466 5.466 5.466 177,152 +0.01(+0.21%)
Jan 14, 2010 5.454 5.458 5.443 5.454 280,415 +0.02(+0.28%)
Jan 13, 2010 5.454 5.454 5.428 5.439 127,314 -0.01(-0.21%)
Jan 12, 2010 5.447 5.454 5.432 5.450 144,639 +0.01(+0.14%)
Jan 11, 2010 5.454 5.462 5.439 5.443 159,970 -0.00(-0.06%)
Jan 08, 2010 5.450 5.458 5.405 5.446 163,014 +0.03(+0.62%)
Jan 07, 2010 5.416 5.447 5.394 5.413 146,738 +0.03(+0.56%)
Jan 06, 2010 5.348 5.416 5.333 5.382 240,423 +0.06(+1.14%)
Jan 05, 2010 5.379 5.432 5.322 5.322 244,755 -0.05(-0.85%)
Jan 04, 2010 5.432 5.432 5.344 5.367 206,370 -0.02(-0.42%)
Dec 31, 2009 5.416 5.390 5.390 5.390 144,678 -0.05(-0.88%)
Dec 30, 2009 5.450 5.454 5.420 5.438 213,588 -0.00(-0.03%)
Dec 29, 2009 5.450 5.450 5.409 5.439 142,899 +0.02(+0.29%)
Dec 28, 2009 5.420 5.429 5.401 5.423 136,156 +0.01(+0.14%)
Dec 24, 2009 5.401 5.416 5.374 5.416 86,637 +0.04(+0.70%)
Dec 23, 2009 5.348 5.382 5.303 5.378 168,267 +0.06(+1.20%)
Dec 22, 2009 5.435 5.435 5.265 5.314 410,245 -0.08(-1.54%)
Dec 21, 2009 5.423 5.437 5.371 5.397 242,447 -0.03(-0.49%)
Dec 18, 2009 5.514 5.514 5.363 5.423 473,185 -0.01(-0.21%)
Dec 17, 2009 5.495 5.525 5.427 5.435 247,768 -0.08(-1.37%)
Dec 16, 2009 5.540 5.548 5.457 5.510 162,283 +0.00(+0.07%)
Dec 15, 2009 5.529 5.529 5.454 5.506 211,331 -0.02(-0.41%)
Dec 14, 2009 5.514 5.555 5.416 5.529 207,702 +0.05(+0.89%)
Dec 11, 2009 5.461 5.495 5.401 5.480 268,417 +0.03(+0.60%)
Dec 10, 2009 5.461 5.476 5.416 5.447 272,142 +0.04(+0.72%)
Dec 09, 2009 5.378 5.412 5.352 5.408 221,115 +0.01(+0.14%)
Dec 08, 2009 5.431 5.431 5.318 5.401 272,214 -0.03(-0.55%)
Dec 07, 2009 5.457 5.457 5.393 5.431 150,470 +0.05(+0.84%)
Dec 04, 2009 5.374 5.423 5.367 5.386 164,008 +0.06(+1.13%)
Dec 03, 2009 5.325 5.341 5.303 5.325 142,350 +0.02(+0.43%)
Dec 02, 2009 5.273 5.310 5.258 5.303 92,571 +0.06(+1.08%)
Dec 01, 2009 5.231 5.246 5.201 5.246 138,763 +0.05(+1.02%)
Nov 30, 2009 5.182 5.194 5.156 5.194 112,028 +0.03(+0.58%)
Nov 27, 2009 5.160 5.179 5.133 5.164 70,985 -0.04(-0.80%)
Nov 25, 2009 5.213 5.228 5.171 5.205 267,992 +0.01(+0.22%)
Nov 24, 2009 5.197 5.205 5.167 5.194 175,519 +0.02(+0.29%)
Nov 23, 2009 5.167 5.197 5.159 5.179 168,719 +0.04(+0.73%)
Nov 20, 2009 5.077 5.141 5.069 5.141 119,253 +0.08(+1.64%)
Nov 19, 2009 5.043 5.062 5.013 5.058 185,035 +0.02(+0.45%)
Nov 18, 2009 5.084 5.084 5.024 5.035 249,794 -0.03(-0.52%)
Nov 17, 2009 5.096 5.137 5.062 5.062 311,372 -0.06(-1.18%)
Nov 16, 2009 5.035 5.133 5.032 5.122 220,048 +0.06(+1.19%)
Nov 13, 2009 5.043 5.073 5.032 5.062 209,669 +0.02(+0.37%)
Nov 12, 2009 4.975 5.050 4.938 5.043 201,109 +0.04(+0.83%)
Nov 11, 2009 4.956 5.002 4.949 5.002 119,606 +0.06(+1.30%)
Nov 10, 2009 4.956 4.964 4.919 4.938 181,320 -0.03(-0.61%)
Nov 09, 2009 4.994 4.994 4.907 4.968 141,846 +0.06(+1.31%)
Nov 06, 2009 4.858 4.904 4.813 4.904 126,836 +0.05(+1.09%)
Nov 05, 2009 4.866 4.866 4.802 4.851 183,500 +0.02(+0.31%)
Nov 04, 2009 4.851 4.855 4.806 4.836 106,864 +0.03(+0.63%)
Nov 03, 2009 4.787 4.813 4.764 4.806 129,162 +0.03(+0.55%)
Nov 02, 2009 4.674 4.779 4.659 4.779 165,660 +0.11(+2.42%)
Oct 30, 2009 4.776 4.836 4.655 4.666 344,585 -0.12(-2.44%)
Oct 29, 2009 4.866 4.866 4.776 4.783 344,121 -0.02(-0.39%)
Oct 28, 2009 5.017 5.017 4.712 4.802 817,877 -0.22(-4.35%)
Oct 27, 2009 4.998 5.020 4.981 5.020 261,099 +0.00(+0.07%)
Oct 26, 2009 5.017 5.020 4.979 5.017 194,718 +0.00(+0.00%)
Oct 23, 2009 4.990 5.017 4.971 5.017 199,359 +0.06(+1.14%)
Oct 22, 2009 4.987 4.998 4.885 4.960 214,815 -0.00(-0.08%)
Oct 21, 2009 4.960 5.005 4.953 4.964 153,290 +0.00(+0.08%)
Oct 20, 2009 4.983 4.994 4.956 4.960 170,766 -0.00(-0.08%)
Oct 19, 2009 4.881 4.964 4.862 4.964 241,881 +0.11(+2.17%)
Oct 16, 2009 4.855 4.858 4.779 4.858 302,735 +0.02(+0.47%)
Oct 15, 2009 4.821 4.889 4.810 4.836 165,761 -0.00(-0.08%)
Oct 14, 2009 4.825 4.855 4.825 4.840 220,643 +0.02(+0.31%)
Oct 13, 2009 4.832 4.877 4.813 4.825 253,572 -0.07(-1.46%)
Oct 12, 2009 4.855 4.896 4.855 4.896 167,545 +0.02(+0.46%)
Oct 09, 2009 4.855 4.877 4.843 4.874 196,234 -0.01(-0.15%)
Oct 08, 2009 4.885 4.889 4.870 4.881 262,762 -0.02(-0.46%)
Oct 07, 2009 4.866 4.904 4.847 4.904 195,204 +0.02(+0.31%)
Oct 06, 2009 4.870 4.889 4.840 4.889 186,338 +0.01(+0.15%)
Oct 05, 2009 4.892 4.892 4.851 4.881 168,668 -0.02(-0.31%)
Oct 02, 2009 4.817 4.896 4.798 4.896 128,262 +0.04(+0.78%)
Oct 01, 2009 4.862 4.877 4.838 4.858 206,831 +0.01(+0.23%)
Sep 30, 2009 4.851 4.877 4.832 4.847 325,322 -0.01(-0.23%)
Sep 29, 2009 4.858 4.885 4.840 4.858 303,069 +0.02(+0.46%)
Sep 28, 2009 4.877 4.904 4.836 4.836 261,014 -0.01(-0.15%)
Sep 25, 2009 4.821 4.847 4.810 4.843 230,419 +0.02(+0.31%)
Sep 24, 2009 4.851 4.851 4.813 4.828 243,161 +0.03(+0.55%)
Sep 23, 2009 4.791 4.813 4.790 4.802 102,005 +0.03(+0.63%)
Sep 22, 2009 4.779 4.791 4.719 4.772 325,575 +0.04(+0.88%)
Sep 21, 2009 4.742 4.745 4.704 4.730 157,968 -0.01(-0.24%)
Sep 18, 2009 4.685 4.742 4.685 4.742 235,623 +0.06(+1.29%)
Sep 17, 2009 4.678 4.683 4.659 4.681 392,814 +0.05(+1.06%)
Sep 16, 2009 4.651 4.670 4.617 4.632 614,562 -0.00(-0.08%)
Sep 15, 2009 4.614 4.636 4.599 4.636 241,969 +0.03(+0.57%)
Sep 14, 2009 4.591 4.629 4.576 4.610 190,379 +0.01(+0.25%)
Sep 11, 2009 4.614 4.629 4.584 4.599 193,138 -0.03(-0.65%)
Sep 10, 2009 4.629 4.659 4.602 4.629 239,516 -0.00(-0.08%)
Sep 09, 2009 4.651 4.651 4.614 4.632 142,210 -0.02(-0.49%)
Sep 08, 2009 4.648 4.655 4.617 4.655 274,896 +0.01(+0.24%)
Sep 04, 2009 4.587 4.647 4.587 4.644 151,041 +0.04(+0.90%)
Sep 03, 2009 4.587 4.625 4.587 4.602 125,923 -0.00(-0.08%)
Sep 02, 2009 4.584 4.610 4.576 4.606 124,096 -0.01(-0.20%)
Sep 01, 2009 4.606 4.633 4.602 4.615 148,372 -0.02(-0.37%)
Aug 31, 2009 4.659 4.681 4.595 4.633 178,463 +0.02(+0.33%)
Aug 28, 2009 4.648 4.663 4.602 4.617 195,799 -0.02(-0.41%)
Aug 27, 2009 4.580 4.636 4.580 4.636 164,545 +0.02(+0.33%)
Aug 26, 2009 4.655 4.670 4.621 4.621 239,545 -0.01(-0.24%)
Aug 25, 2009 4.629 4.648 4.617 4.633 75,170 +0.04(+0.82%)
Aug 24, 2009 4.648 4.681 4.595 4.595 152,286 -0.04(-0.89%)
Aug 21, 2009 4.633 4.681 4.614 4.636 103,107 +0.03(+0.57%)
Aug 20, 2009 4.504 4.620 4.504 4.610 149,790 +0.06(+1.32%)
Aug 19, 2009 4.625 4.625 4.527 4.550 243,408 -0.08(-1.71%)
Aug 18, 2009 4.644 4.704 4.621 4.629 305,905 -0.01(-0.21%)
Aug 17, 2009 4.685 4.685 4.584 4.639 154,593 -0.08(-1.63%)
Aug 14, 2009 4.783 4.783 4.715 4.715 115,164 -0.01(-0.24%)
Aug 13, 2009 4.633 4.727 4.618 4.727 266,187 +0.10(+2.20%)
Aug 12, 2009 4.535 4.625 4.535 4.625 230,942 +0.01(+0.24%)
Aug 11, 2009 4.568 4.633 4.568 4.614 114,784 +0.00(+0.08%)
Aug 10, 2009 4.670 4.685 4.599 4.610 163,305 -0.05(-1.13%)
Aug 07, 2009 4.557 4.666 4.542 4.663 146,593 +0.11(+2.31%)
Aug 06, 2009 4.508 4.568 4.497 4.557 261,984 +0.05(+1.09%)
Aug 05, 2009 4.471 4.516 4.471 4.508 229,004 +0.02(+0.34%)
Aug 04, 2009 4.463 4.546 4.433 4.493 158,541 +0.01(+0.33%)
Aug 03, 2009 4.425 4.489 4.425 4.478 258,181 +0.05(+1.19%)
Jul 31, 2009 4.444 4.501 4.418 4.425 138,954 -0.06(-1.26%)
Jul 30, 2009 4.425 4.489 4.399 4.482 191,943 +0.04(+0.85%)
Jul 29, 2009 4.440 4.493 4.407 4.444 143,346 -0.03(-0.59%)
Jul 28, 2009 4.241 4.497 4.241 4.471 278,820 +0.04(+0.94%)
Jul 27, 2009 4.391 4.478 4.388 4.429 230,663 +0.03(+0.68%)
Jul 24, 2009 4.380 4.399 4.343 4.399 2,373 +0.02(+0.43%)
Jul 23, 2009 4.324 4.391 4.294 4.380 111,784 +0.09(+2.20%)
Jul 22, 2009 4.218 4.286 4.181 4.286 110,746 +0.06(+1.52%)
Jul 21, 2009 4.173 4.222 4.169 4.222 137,154 +0.06(+1.36%)
Jul 20, 2009 4.181 4.211 4.143 4.165 130,992 -0.02(-0.36%)
Jul 17, 2009 4.222 4.222 4.150 4.181 84,006 -0.01(-0.18%)
Jul 16, 2009 4.158 4.203 4.147 4.188 174,058 +0.04(+0.91%)
Jul 15, 2009 4.117 4.162 4.117 4.150 109,633 +0.04(+0.92%)
Jul 14, 2009 4.147 4.147 4.109 4.113 103,848 -0.04(-0.91%)
Jul 13, 2009 4.143 4.165 4.124 4.150 155,480 +0.00(+0.00%)
Jul 10, 2009 4.128 4.150 4.098 4.150 108,014 +0.04(+0.88%)
Jul 09, 2009 4.132 4.139 4.094 4.114 126,000 +0.02(+0.59%)
Jul 08, 2009 4.139 4.147 4.086 4.090 139,310 -0.06(-1.45%)
Jul 07, 2009 4.135 4.188 4.114 4.150 81,818 +0.01(+0.18%)
Jul 06, 2009 4.090 4.158 4.090 4.143 123,294 +0.00(+0.00%)
Jul 02, 2009 4.090 4.233 4.090 4.143 134,111 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.